currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-PYG y PYG-GBP - 2025

Tipos de cambio de GBP-PYG y PYG-GBP - 2025

Tipos de cambio de GBP-PYG y PYG-GBP

Compruebe a continuación los tipos de cambio de GBP-PYG y PYG-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 10213,1577 PYG
1 PYG = 0,0001 GBP
1A 2A 2A

Jan 2025

FechaGBP-PYGPYG-GBP
01 ene. 2025 1 GBP = 9801.1832 PYG 1 PYG = 0.0001 GBP
02 ene. 2025 1 GBP = 9693.3301 PYG 1 PYG = 0.0001 GBP
03 ene. 2025 1 GBP = 9717.6381 PYG 1 PYG = 0.0001 GBP
04 ene. 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
05 ene. 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
06 ene. 2025 1 GBP = 9878.0567 PYG 1 PYG = 0.0001 GBP
07 ene. 2025 1 GBP = 9913.1312 PYG 1 PYG = 0.0001 GBP
08 ene. 2025 1 GBP = 9780.9867 PYG 1 PYG = 0.0001 GBP
09 ene. 2025 1 GBP = 9683.5028 PYG 1 PYG = 0.0001 GBP
10 ene. 2025 1 GBP = 9664.9608 PYG 1 PYG = 0.0001 GBP
11 ene. 2025 1 GBP = 9627.6994 PYG 1 PYG = 0.0001 GBP
12 ene. 2025 1 GBP = 9625.0527 PYG 1 PYG = 0.0001 GBP
13 ene. 2025 1 GBP = 9547.9017 PYG 1 PYG = 0.0001 GBP
14 ene. 2025 1 GBP = 9597.876 PYG 1 PYG = 0.0001 GBP
15 ene. 2025 1 GBP = 9634.9876 PYG 1 PYG = 0.0001 GBP
16 ene. 2025 1 GBP = 9623.9396 PYG 1 PYG = 0.0001 GBP
17 ene. 2025 1 GBP = 9606.7433 PYG 1 PYG = 0.0001 GBP
18 ene. 2025 1 GBP = 9587.3205 PYG 1 PYG = 0.0001 GBP
19 ene. 2025 1 GBP = 9585.5449 PYG 1 PYG = 0.0001 GBP
20 ene. 2025 1 GBP = 9633.4737 PYG 1 PYG = 0.0001 GBP
21 ene. 2025 1 GBP = 9709.3629 PYG 1 PYG = 0.0001 GBP
22 ene. 2025 1 GBP = 9742.7042 PYG 1 PYG = 0.0001 GBP
23 ene. 2025 1 GBP = 9746.4657 PYG 1 PYG = 0.0001 GBP
24 ene. 2025 1 GBP = 9824.1407 PYG 1 PYG = 0.0001 GBP
25 ene. 2025 1 GBP = 9859.9669 PYG 1 PYG = 0.0001 GBP
26 ene. 2025 1 GBP = 9860.5178 PYG 1 PYG = 0.0001 GBP
27 ene. 2025 1 GBP = 9895.7631 PYG 1 PYG = 0.0001 GBP
28 ene. 2025 1 GBP = 9831.8135 PYG 1 PYG = 0.0001 GBP
29 ene. 2025 1 GBP = 9826.725 PYG 1 PYG = 0.0001 GBP
30 ene. 2025 1 GBP = 9810.2016 PYG 1 PYG = 0.0001 GBP
31 ene. 2025 1 GBP = 9793.7379 PYG 1 PYG = 0.0001 GBP

Feb 2025

FechaGBP-PYGPYG-GBP
01 feb. 2025 1 GBP = 9777.8139 PYG 1 PYG = 0.0001 GBP
02 feb. 2025 1 GBP = 9787.0736 PYG 1 PYG = 0.0001 GBP
03 feb. 2025 1 GBP = 9738.8298 PYG 1 PYG = 0.0001 GBP
04 feb. 2025 1 GBP = 9769.9935 PYG 1 PYG = 0.0001 GBP
05 feb. 2025 1 GBP = 9879.4136 PYG 1 PYG = 0.0001 GBP
06 feb. 2025 1 GBP = 9752.4529 PYG 1 PYG = 0.0001 GBP
07 feb. 2025 1 GBP = 9826.9914 PYG 1 PYG = 0.0001 GBP
08 feb. 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
09 feb. 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
10 feb. 2025 1 GBP = 9776.292 PYG 1 PYG = 0.0001 GBP
11 feb. 2025 1 GBP = 9750.885 PYG 1 PYG = 0.0001 GBP
12 feb. 2025 1 GBP = 9802.3932 PYG 1 PYG = 0.0001 GBP
13 feb. 2025 1 GBP = 9782.5187 PYG 1 PYG = 0.0001 GBP
14 feb. 2025 1 GBP = 9919.3025 PYG 1 PYG = 0.0001 GBP
15 feb. 2025 1 GBP = 9896.6517 PYG 1 PYG = 0.0001 GBP
16 feb. 2025 1 GBP = 9887.6224 PYG 1 PYG = 0.0001 GBP
17 feb. 2025 1 GBP = 9955.7737 PYG 1 PYG = 0.0001 GBP
18 feb. 2025 1 GBP = 9954.582 PYG 1 PYG = 0.0001 GBP
19 feb. 2025 1 GBP = 9944.4019 PYG 1 PYG = 0.0001 GBP
20 feb. 2025 1 GBP = 9944.7602 PYG 1 PYG = 0.0001 GBP
21 feb. 2025 1 GBP = 9982.0743 PYG 1 PYG = 0.0001 GBP
22 feb. 2025 1 GBP = 9971.1347 PYG 1 PYG = 0.0001 GBP
23 feb. 2025 1 GBP = 9969.9553 PYG 1 PYG = 0.0001 GBP
24 feb. 2025 1 GBP = 9974.5481 PYG 1 PYG = 0.0001 GBP
25 feb. 2025 1 GBP = 9999.8497 PYG 1 PYG = 0.0001 GBP
26 feb. 2025 1 GBP = 10004.9067 PYG 1 PYG = 0.0001 GBP
27 feb. 2025 1 GBP = 10049.994 PYG 1 PYG = 0.0001 GBP
28 feb. 2025 1 GBP = 9949.9672 PYG 1 PYG = 0.0001 GBP

Mar 2025

FechaGBP-PYGPYG-GBP
01 mar. 2025 1 GBP = 9959.8426 PYG 1 PYG = 0.0001 GBP
02 mar. 2025 1 GBP = 9988.223 PYG 1 PYG = 0.0001 GBP
03 mar. 2025 1 GBP = 10052.4067 PYG 1 PYG = 0.0001 GBP
04 mar. 2025 1 GBP = 10098.5673 PYG 1 PYG = 0.0001 GBP
05 mar. 2025 1 GBP = 10149.5929 PYG 1 PYG = 0.0001 GBP
06 mar. 2025 1 GBP = 10190.143 PYG 1 PYG = 0.0001 GBP
07 mar. 2025 1 GBP = 10229.2069 PYG 1 PYG = 0.0001 GBP
08 mar. 2025 1 GBP = 10201.7144 PYG 1 PYG = 0.0001 GBP
09 mar. 2025 1 GBP = 10229.6802 PYG 1 PYG = 0.0001 GBP
10 mar. 2025 1 GBP = 10270.2569 PYG 1 PYG = 0.0001 GBP
11 mar. 2025 1 GBP = 10256.8117 PYG 1 PYG = 0.0001 GBP
12 mar. 2025 1 GBP = 10282.1329 PYG 1 PYG = 0.0001 GBP
13 mar. 2025 1 GBP = 10260.6725 PYG 1 PYG = 0.0001 GBP
14 mar. 2025 1 GBP = 10269.8386 PYG 1 PYG = 0.0001 GBP
15 mar. 2025 1 GBP = 10252.0911 PYG 1 PYG = 0.0001 GBP
16 mar. 2025 1 GBP = 10337.3037 PYG 1 PYG = 0.0001 GBP
17 mar. 2025 1 GBP = 10306.9645 PYG 1 PYG = 0.0001 GBP
18 mar. 2025 1 GBP = 10296.1828 PYG 1 PYG = 0.0001 GBP
19 mar. 2025 1 GBP = 10312.6193 PYG 1 PYG = 0.0001 GBP
20 mar. 2025 1 GBP = 10304.4135 PYG 1 PYG = 0.0001 GBP
21 mar. 2025 1 GBP = 10279.3408 PYG 1 PYG = 0.0001 GBP
22 mar. 2025 1 GBP = 10304.3229 PYG 1 PYG = 0.0001 GBP
23 mar. 2025 1 GBP = 10336.1633 PYG 1 PYG = 0.0001 GBP
24 mar. 2025 1 GBP = 10358.9704 PYG 1 PYG = 0.0001 GBP
25 mar. 2025 1 GBP = 10322.3826 PYG 1 PYG = 0.0001 GBP
26 mar. 2025 1 GBP = 10330.9855 PYG 1 PYG = 0.0001 GBP
27 mar. 2025 1 GBP = 10364.3472 PYG 1 PYG = 0.0001 GBP
28 mar. 2025 1 GBP = 10364.6054 PYG 1 PYG = 0.0001 GBP
29 mar. 2025 1 GBP = 10357.5773 PYG 1 PYG = 0.0001 GBP
30 mar. 2025 1 GBP = 10347.3916 PYG 1 PYG = 0.0001 GBP
31 mar. 2025 1 GBP = 10331.4965 PYG 1 PYG = 0.0001 GBP

Apr 2025

FechaGBP-PYGPYG-GBP
01 abr. 2025 1 GBP = 10246.9954 PYG 1 PYG = 0.0001 GBP
02 abr. 2025 1 GBP = 10362.0019 PYG 1 PYG = 0.0001 GBP
03 abr. 2025 1 GBP = 10503.4419 PYG 1 PYG = 0.0001 GBP
04 abr. 2025 1 GBP = 10410.1822 PYG 1 PYG = 0.0001 GBP
05 abr. 2025 1 GBP = 10393.7976 PYG 1 PYG = 0.0001 GBP
06 abr. 2025 1 GBP = 10388.558 PYG 1 PYG = 0.0001 GBP
07 abr. 2025 1 GBP = 10269.622 PYG 1 PYG = 0.0001 GBP
08 abr. 2025 1 GBP = 10252.4054 PYG 1 PYG = 0.0001 GBP
09 abr. 2025 1 GBP = 10228.1597 PYG 1 PYG = 0.0001 GBP
10 abr. 2025 1 GBP = 10358.7024 PYG 1 PYG = 0.0001 GBP
11 abr. 2025 1 GBP = 10493.5676 PYG 1 PYG = 0.0001 GBP
12 abr. 2025 1 GBP = 10444.4075 PYG 1 PYG = 0.0001 GBP
13 abr. 2025 1 GBP = 10486.3986 PYG 1 PYG = 0.0001 GBP
14 abr. 2025 1 GBP = 10581.4684 PYG 1 PYG = 0.0001 GBP
15 abr. 2025 1 GBP = 10577.9685 PYG 1 PYG = 0.0001 GBP
16 abr. 2025 1 GBP = 10611.9253 PYG 1 PYG = 0.0001 GBP
17 abr. 2025 1 GBP = 10582.8489 PYG 1 PYG = 0.0001 GBP
18 abr. 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
19 abr. 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
20 abr. 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
21 abr. 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
22 abr. 2025 1 GBP = 10702.5106 PYG 1 PYG = 0.0001 GBP
23 abr. 2025 1 GBP = 10640.9364 PYG 1 PYG = 0.0001 GBP
24 abr. 2025 1 GBP = 10643.0384 PYG 1 PYG = 0.0001 GBP
25 abr. 2025 1 GBP = 10649.7097 PYG 1 PYG = 0.0001 GBP
26 abr. 2025 1 GBP = 10648.5668 PYG 1 PYG = 0.0001 GBP
27 abr. 2025 1 GBP = 10648.5656 PYG 1 PYG = 0.0001 GBP
28 abr. 2025 1 GBP = 10687.5242 PYG 1 PYG = 0.0001 GBP
29 abr. 2025 1 GBP = 10716.2899 PYG 1 PYG = 0.0001 GBP
30 abr. 2025 1 GBP = 10697.0828 PYG 1 PYG = 0.0001 GBP

May 2025

FechaGBP-PYGPYG-GBP
01 may. 2025 1 GBP = 10714.2712 PYG 1 PYG = 0.0001 GBP
02 may. 2025 1 GBP = 10640.8509 PYG 1 PYG = 0.0001 GBP
03 may. 2025 1 GBP = 10645.4972 PYG 1 PYG = 0.0001 GBP
04 may. 2025 1 GBP = 10639.4864 PYG 1 PYG = 0.0001 GBP
05 may. 2025 1 GBP = 10633.3093 PYG 1 PYG = 0.0001 GBP
06 may. 2025 1 GBP = 10702.2253 PYG 1 PYG = 0.0001 GBP
07 may. 2025 1 GBP = 10667.9654 PYG 1 PYG = 0.0001 GBP
08 may. 2025 1 GBP = 10626.3208 PYG 1 PYG = 0.0001 GBP
09 may. 2025 1 GBP = 10609.7574 PYG 1 PYG = 0.0001 GBP
10 may. 2025 1 GBP = 10632.2304 PYG 1 PYG = 0.0001 GBP
11 may. 2025 1 GBP = 10623.914 PYG 1 PYG = 0.0001 GBP
12 may. 2025 1 GBP = 10500.376 PYG 1 PYG = 0.0001 GBP
13 may. 2025 1 GBP = 10545.2157 PYG 1 PYG = 0.0001 GBP
14 may. 2025 1 GBP = 10657.9756 PYG 1 PYG = 0.0001 GBP
15 may. 2025 1 GBP = 10609.4389 PYG 1 PYG = 0.0001 GBP
16 may. 2025 1 GBP = 10609.9039 PYG 1 PYG = 0.0001 GBP
17 may. 2025 1 GBP = 10637.7286 PYG 1 PYG = 0.0001 GBP
18 may. 2025 1 GBP = 10637.7286 PYG 1 PYG = 0.0001 GBP
19 may. 2025 1 GBP = 10691.7093 PYG 1 PYG = 0.0001 GBP
20 may. 2025 1 GBP = 10665.1935 PYG 1 PYG = 0.0001 GBP
21 may. 2025 1 GBP = 10703.4228 PYG 1 PYG = 0.0001 GBP
22 may. 2025 1 GBP = 10687.3422 PYG 1 PYG = 0.0001 GBP
23 may. 2025 1 GBP = 10778.361 PYG 1 PYG = 0.0001 GBP
24 may. 2025 1 GBP = 10781.0074 PYG 1 PYG = 0.0001 GBP
25 may. 2025 1 GBP = 10781.0074 PYG 1 PYG = 0.0001 GBP
26 may. 2025 1 GBP = 10821.1268 PYG 1 PYG = 0.0001 GBP
27 may. 2025 1 GBP = 10821.6969 PYG 1 PYG = 0.0001 GBP
28 may. 2025 1 GBP = 10773.6856 PYG 1 PYG = 0.0001 GBP
29 may. 2025 1 GBP = 10766.3485 PYG 1 PYG = 0.0001 GBP
30 may. 2025 1 GBP = 10761.5575 PYG 1 PYG = 0.0001 GBP
31 may. 2025 1 GBP = 10750.3153 PYG 1 PYG = 0.0001 GBP

Jun 2025

FechaGBP-PYGPYG-GBP
01 jun. 2025 1 GBP = 10745.6499 PYG 1 PYG = 0.0001 GBP
02 jun. 2025 1 GBP = 10750.9508 PYG 1 PYG = 0.0001 GBP

Información sobre tipos de cambio deGBP-PYG y PYG-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats