> Tipos de cambio de GBP-RON y RON-GBP - 2025

Tipos de cambio de GBP-RON y RON-GBP - 2025

Tipos de cambio de GBP-RON y RON-GBP

Compruebe a continuación los tipos de cambio de GBP-RON y RON-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 5,9341 RON

1 RON = 0,1685 GBP

1A 2A 2A

GBP frente a RONRON frente a GBP

Jan 2025

Fecha	GBP-RON	RON-GBP
01 ene. 2025	1 GBP = 5.9988 RON	1 RON = 0.1667 GBP
02 ene. 2025	1 GBP = 5.9859 RON	1 RON = 0.1671 GBP
03 ene. 2025	1 GBP = 5.995 RON	1 RON = 0.1668 GBP
04 ene. 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
05 ene. 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
06 ene. 2025	1 GBP = 5.9894 RON	1 RON = 0.167 GBP
07 ene. 2025	1 GBP = 5.9978 RON	1 RON = 0.1667 GBP
08 ene. 2025	1 GBP = 5.9663 RON	1 RON = 0.1676 GBP
09 ene. 2025	1 GBP = 5.9281 RON	1 RON = 0.1687 GBP
10 ene. 2025	1 GBP = 5.9391 RON	1 RON = 0.1684 GBP
11 ene. 2025	1 GBP = 5.9293 RON	1 RON = 0.1687 GBP
12 ene. 2025	1 GBP = 5.9277 RON	1 RON = 0.1687 GBP
13 ene. 2025	1 GBP = 5.9115 RON	1 RON = 0.1692 GBP
14 ene. 2025	1 GBP = 5.9039 RON	1 RON = 0.1694 GBP
15 ene. 2025	1 GBP = 5.8968 RON	1 RON = 0.1696 GBP
16 ene. 2025	1 GBP = 5.9026 RON	1 RON = 0.1694 GBP
17 ene. 2025	1 GBP = 5.8924 RON	1 RON = 0.1697 GBP
18 ene. 2025	1 GBP = 5.8977 RON	1 RON = 0.1696 GBP
19 ene. 2025	1 GBP = 5.8966 RON	1 RON = 0.1696 GBP
20 ene. 2025	1 GBP = 5.8967 RON	1 RON = 0.1696 GBP
21 ene. 2025	1 GBP = 5.8871 RON	1 RON = 0.1699 GBP
22 ene. 2025	1 GBP = 5.8895 RON	1 RON = 0.1698 GBP
23 ene. 2025	1 GBP = 5.8898 RON	1 RON = 0.1698 GBP
24 ene. 2025	1 GBP = 5.8956 RON	1 RON = 0.1696 GBP
25 ene. 2025	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
26 ene. 2025	1 GBP = 5.9187 RON	1 RON = 0.169 GBP
27 ene. 2025	1 GBP = 5.9163 RON	1 RON = 0.169 GBP
28 ene. 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP
29 ene. 2025	1 GBP = 5.9434 RON	1 RON = 0.1683 GBP
30 ene. 2025	1 GBP = 5.9483 RON	1 RON = 0.1681 GBP
31 ene. 2025	1 GBP = 5.9534 RON	1 RON = 0.168 GBP

Feb 2025

Fecha	GBP-RON	RON-GBP
01 feb. 2025	1 GBP = 5.9542 RON	1 RON = 0.1679 GBP
02 feb. 2025	1 GBP = 5.95 RON	1 RON = 0.1681 GBP
03 feb. 2025	1 GBP = 5.988 RON	1 RON = 0.167 GBP
04 feb. 2025	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
05 feb. 2025	1 GBP = 5.9886 RON	1 RON = 0.167 GBP
06 feb. 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
07 feb. 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP
08 feb. 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
09 feb. 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
10 feb. 2025	1 GBP = 5.9782 RON	1 RON = 0.1673 GBP
11 feb. 2025	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
12 feb. 2025	1 GBP = 5.9751 RON	1 RON = 0.1674 GBP
13 feb. 2025	1 GBP = 5.9714 RON	1 RON = 0.1675 GBP
14 feb. 2025	1 GBP = 5.9799 RON	1 RON = 0.1672 GBP
15 feb. 2025	1 GBP = 5.9753 RON	1 RON = 0.1674 GBP
16 feb. 2025	1 GBP = 5.9698 RON	1 RON = 0.1675 GBP
17 feb. 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
18 feb. 2025	1 GBP = 5.9924 RON	1 RON = 0.1669 GBP
19 feb. 2025	1 GBP = 6.0063 RON	1 RON = 0.1665 GBP
20 feb. 2025	1 GBP = 6.0344 RON	1 RON = 0.1657 GBP
21 feb. 2025	1 GBP = 6.0123 RON	1 RON = 0.1663 GBP
22 feb. 2025	1 GBP = 6.0104 RON	1 RON = 0.1664 GBP
23 feb. 2025	1 GBP = 6.0097 RON	1 RON = 0.1664 GBP
24 feb. 2025	1 GBP = 6.0101 RON	1 RON = 0.1664 GBP
25 feb. 2025	1 GBP = 6.0015 RON	1 RON = 0.1666 GBP
26 feb. 2025	1 GBP = 6 RON	1 RON = 0.1667 GBP
27 feb. 2025	1 GBP = 6.0192 RON	1 RON = 0.1661 GBP
28 feb. 2025	1 GBP = 6.0224 RON	1 RON = 0.166 GBP

Mar 2025

Fecha	GBP-RON	RON-GBP
01 mar. 2025	1 GBP = 6.024 RON	1 RON = 0.166 GBP
02 mar. 2025	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 mar. 2025	1 GBP = 6.0816 RON	1 RON = 0.1644 GBP
04 mar. 2025	1 GBP = 6.0134 RON	1 RON = 0.1663 GBP
05 mar. 2025	1 GBP = 5.9738 RON	1 RON = 0.1674 GBP
06 mar. 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
07 mar. 2025	1 GBP = 5.9226 RON	1 RON = 0.1688 GBP
08 mar. 2025	1 GBP = 5.9138 RON	1 RON = 0.1691 GBP
09 mar. 2025	1 GBP = 5.9261 RON	1 RON = 0.1687 GBP
10 mar. 2025	1 GBP = 5.9362 RON	1 RON = 0.1685 GBP
11 mar. 2025	1 GBP = 5.9465 RON	1 RON = 0.1682 GBP
12 mar. 2025	1 GBP = 5.9178 RON	1 RON = 0.169 GBP
13 mar. 2025	1 GBP = 5.9364 RON	1 RON = 0.1685 GBP
14 mar. 2025	1 GBP = 5.9357 RON	1 RON = 0.1685 GBP
15 mar. 2025	1 GBP = 5.9203 RON	1 RON = 0.1689 GBP
16 mar. 2025	1 GBP = 5.92 RON	1 RON = 0.1689 GBP
17 mar. 2025	1 GBP = 5.9245 RON	1 RON = 0.1688 GBP
18 mar. 2025	1 GBP = 5.9049 RON	1 RON = 0.1694 GBP
19 mar. 2025	1 GBP = 5.9102 RON	1 RON = 0.1692 GBP
20 mar. 2025	1 GBP = 5.9236 RON	1 RON = 0.1688 GBP
21 mar. 2025	1 GBP = 5.9335 RON	1 RON = 0.1685 GBP
22 mar. 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
23 mar. 2025	1 GBP = 5.9299 RON	1 RON = 0.1686 GBP
24 mar. 2025	1 GBP = 5.9567 RON	1 RON = 0.1679 GBP
25 mar. 2025	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 mar. 2025	1 GBP = 5.9502 RON	1 RON = 0.1681 GBP
27 mar. 2025	1 GBP = 5.9734 RON	1 RON = 0.1674 GBP
28 mar. 2025	1 GBP = 5.974 RON	1 RON = 0.1674 GBP
29 mar. 2025	1 GBP = 5.9532 RON	1 RON = 0.168 GBP
30 mar. 2025	1 GBP = 5.9481 RON	1 RON = 0.1681 GBP
31 mar. 2025	1 GBP = 5.9544 RON	1 RON = 0.1679 GBP

Apr 2025

Fecha	GBP-RON	RON-GBP
01 abr. 2025	1 GBP = 5.9307 RON	1 RON = 0.1686 GBP
02 abr. 2025	1 GBP = 5.9655 RON	1 RON = 0.1676 GBP
03 abr. 2025	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
04 abr. 2025	1 GBP = 5.854 RON	1 RON = 0.1708 GBP
05 abr. 2025	1 GBP = 5.8524 RON	1 RON = 0.1709 GBP
06 abr. 2025	1 GBP = 5.8495 RON	1 RON = 0.171 GBP
07 abr. 2025	1 GBP = 5.8188 RON	1 RON = 0.1719 GBP
08 abr. 2025	1 GBP = 5.8278 RON	1 RON = 0.1716 GBP
09 abr. 2025	1 GBP = 5.7648 RON	1 RON = 0.1735 GBP
10 abr. 2025	1 GBP = 5.83 RON	1 RON = 0.1715 GBP
11 abr. 2025	1 GBP = 5.8224 RON	1 RON = 0.1718 GBP
12 abr. 2025	1 GBP = 5.7348 RON	1 RON = 0.1744 GBP
13 abr. 2025	1 GBP = 5.7419 RON	1 RON = 0.1742 GBP
14 abr. 2025	1 GBP = 5.7896 RON	1 RON = 0.1727 GBP
15 abr. 2025	1 GBP = 5.8166 RON	1 RON = 0.1719 GBP
16 abr. 2025	1 GBP = 5.8534 RON	1 RON = 0.1708 GBP
17 abr. 2025	1 GBP = 5.7954 RON	1 RON = 0.1726 GBP
18 abr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
19 abr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
20 abr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
21 abr. 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
22 abr. 2025	1 GBP = 5.7936 RON	1 RON = 0.1726 GBP
23 abr. 2025	1 GBP = 5.8018 RON	1 RON = 0.1724 GBP
24 abr. 2025	1 GBP = 5.8236 RON	1 RON = 0.1717 GBP
25 abr. 2025	1 GBP = 5.833 RON	1 RON = 0.1714 GBP
26 abr. 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
27 abr. 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
28 abr. 2025	1 GBP = 5.8469 RON	1 RON = 0.171 GBP
29 abr. 2025	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
30 abr. 2025	1 GBP = 5.846 RON	1 RON = 0.1711 GBP

May 2025

Fecha	GBP-RON	RON-GBP
01 may. 2025	1 GBP = 5.8595 RON	1 RON = 0.1707 GBP
02 may. 2025	1 GBP = 5.8376 RON	1 RON = 0.1713 GBP
03 may. 2025	1 GBP = 5.848 RON	1 RON = 0.171 GBP
04 may. 2025	1 GBP = 5.8447 RON	1 RON = 0.1711 GBP
05 may. 2025	1 GBP = 5.8448 RON	1 RON = 0.1711 GBP
06 may. 2025	1 GBP = 5.9836 RON	1 RON = 0.1671 GBP
07 may. 2025	1 GBP = 5.9925 RON	1 RON = 0.1669 GBP
08 may. 2025	1 GBP = 6.0288 RON	1 RON = 0.1659 GBP
09 may. 2025	1 GBP = 6.0385 RON	1 RON = 0.1656 GBP
10 may. 2025	1 GBP = 6.0531 RON	1 RON = 0.1652 GBP
11 may. 2025	1 GBP = 6.0506 RON	1 RON = 0.1653 GBP
12 may. 2025	1 GBP = 6.0573 RON	1 RON = 0.1651 GBP
13 may. 2025	1 GBP = 6.0694 RON	1 RON = 0.1648 GBP
14 may. 2025	1 GBP = 6.0662 RON	1 RON = 0.1648 GBP
15 may. 2025	1 GBP = 6.0606 RON	1 RON = 0.165 GBP
16 may. 2025	1 GBP = 6.0564 RON	1 RON = 0.1651 GBP
17 may. 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
18 may. 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
19 may. 2025	1 GBP = 5.9813 RON	1 RON = 0.1672 GBP
20 may. 2025	1 GBP = 6.0349 RON	1 RON = 0.1657 GBP
21 may. 2025	1 GBP = 5.9992 RON	1 RON = 0.1667 GBP
22 may. 2025	1 GBP = 6.0016 RON	1 RON = 0.1666 GBP
23 may. 2025	1 GBP = 6.0086 RON	1 RON = 0.1664 GBP
24 may. 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
25 may. 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
26 may. 2025	1 GBP = 6.0312 RON	1 RON = 0.1658 GBP
27 may. 2025	1 GBP = 6.0412 RON	1 RON = 0.1655 GBP
28 may. 2025	1 GBP = 6.0179 RON	1 RON = 0.1662 GBP
29 may. 2025	1 GBP = 6.0406 RON	1 RON = 0.1655 GBP
30 may. 2025	1 GBP = 6.0165 RON	1 RON = 0.1662 GBP
31 may. 2025	1 GBP = 5.9965 RON	1 RON = 0.1668 GBP

Jun 2025

Fecha	GBP-RON	RON-GBP
01 jun. 2025	1 GBP = 6.0021 RON	1 RON = 0.1666 GBP
02 jun. 2025	1 GBP = 5.9922 RON	1 RON = 0.1669 GBP
03 jun. 2025	1 GBP = 5.9939 RON	1 RON = 0.1668 GBP
04 jun. 2025	1 GBP = 6.0004 RON	1 RON = 0.1667 GBP
05 jun. 2025	1 GBP = 6.0003 RON	1 RON = 0.1667 GBP
06 jun. 2025	1 GBP = 5.9876 RON	1 RON = 0.167 GBP
07 jun. 2025	1 GBP = 5.9709 RON	1 RON = 0.1675 GBP
08 jun. 2025	1 GBP = 5.9879 RON	1 RON = 0.167 GBP
09 jun. 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
10 jun. 2025	1 GBP = 5.9507 RON	1 RON = 0.168 GBP
11 jun. 2025	1 GBP = 5.9329 RON	1 RON = 0.1686 GBP
12 jun. 2025	1 GBP = 5.8951 RON	1 RON = 0.1696 GBP
13 jun. 2025	1 GBP = 5.9233 RON	1 RON = 0.1688 GBP
14 jun. 2025	1 GBP = 5.8973 RON	1 RON = 0.1696 GBP
15 jun. 2025	1 GBP = 5.8973 RON	1 RON = 0.1696 GBP
16 jun. 2025	1 GBP = 5.8952 RON	1 RON = 0.1696 GBP
17 jun. 2025	1 GBP = 5.8985 RON	1 RON = 0.1695 GBP
18 jun. 2025	1 GBP = 5.8828 RON	1 RON = 0.17 GBP
19 jun. 2025	1 GBP = 5.8878 RON	1 RON = 0.1698 GBP
20 jun. 2025	1 GBP = 5.897 RON	1 RON = 0.1696 GBP
21 jun. 2025	1 GBP = 5.8731 RON	1 RON = 0.1703 GBP
22 jun. 2025	1 GBP = 5.8731 RON	1 RON = 0.1703 GBP
23 jun. 2025	1 GBP = 5.8868 RON	1 RON = 0.1699 GBP
24 jun. 2025	1 GBP = 5.9224 RON	1 RON = 0.1688 GBP
25 jun. 2025	1 GBP = 5.929 RON	1 RON = 0.1687 GBP
26 jun. 2025	1 GBP = 5.9417 RON	1 RON = 0.1683 GBP
27 jun. 2025	1 GBP = 5.9589 RON	1 RON = 0.1678 GBP
28 jun. 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
29 jun. 2025	1 GBP = 5.8745 RON	1 RON = 0.1702 GBP
30 jun. 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP

Jul 2025

Fecha	GBP-RON	RON-GBP
01 jul. 2025	1 GBP = 5.9151 RON	1 RON = 0.1691 GBP
02 jul. 2025	1 GBP = 5.8987 RON	1 RON = 0.1695 GBP
03 jul. 2025	1 GBP = 5.8627 RON	1 RON = 0.1706 GBP
04 jul. 2025	1 GBP = 5.8615 RON	1 RON = 0.1706 GBP
05 jul. 2025	1 GBP = 5.8649 RON	1 RON = 0.1705 GBP
06 jul. 2025	1 GBP = 5.8649 RON	1 RON = 0.1705 GBP
07 jul. 2025	1 GBP = 5.8764 RON	1 RON = 0.1702 GBP
08 jul. 2025	1 GBP = 5.8726 RON	1 RON = 0.1703 GBP
09 jul. 2025	1 GBP = 5.8964 RON	1 RON = 0.1696 GBP
10 jul. 2025	1 GBP = 5.8846 RON	1 RON = 0.1699 GBP
11 jul. 2025	1 GBP = 5.8703 RON	1 RON = 0.1704 GBP
12 jul. 2025	1 GBP = 5.8673 RON	1 RON = 0.1704 GBP
13 jul. 2025	1 GBP = 5.8788 RON	1 RON = 0.1701 GBP
14 jul. 2025	1 GBP = 5.8597 RON	1 RON = 0.1707 GBP
15 jul. 2025	1 GBP = 5.8512 RON	1 RON = 0.1709 GBP
16 jul. 2025	1 GBP = 5.8541 RON	1 RON = 0.1708 GBP
17 jul. 2025	1 GBP = 5.869 RON	1 RON = 0.1704 GBP
18 jul. 2025	1 GBP = 5.8732 RON	1 RON = 0.1703 GBP

Información sobre tipos de cambio deGBP-RON y RON-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias