currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-RSD y RSD-GBP - 2025

Tipos de cambio de GBP-RSD y RSD-GBP - 2025

Tipos de cambio de GBP-RSD y RSD-GBP

Compruebe a continuación los tipos de cambio de GBP-RSD y RSD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 139,3703 RSD
1 RSD = 0,0072 GBP
1A 2A 2A

Jan 2025

FechaGBP-RSDRSD-GBP
01 ene. 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 ene. 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 ene. 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 ene. 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 ene. 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 ene. 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 ene. 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 ene. 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 ene. 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 ene. 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 ene. 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 ene. 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 ene. 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 ene. 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 ene. 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 ene. 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 ene. 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 ene. 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 ene. 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 ene. 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 ene. 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 ene. 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 ene. 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 ene. 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 ene. 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 ene. 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 ene. 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 ene. 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 ene. 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 ene. 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 ene. 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

FechaGBP-RSDRSD-GBP
01 feb. 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 feb. 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 feb. 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 feb. 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 feb. 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 feb. 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 feb. 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 feb. 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 feb. 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 feb. 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 feb. 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 feb. 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 feb. 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 feb. 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 feb. 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 feb. 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 feb. 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 feb. 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 feb. 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 feb. 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 feb. 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 feb. 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 feb. 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 feb. 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 feb. 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 feb. 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 feb. 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 feb. 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

FechaGBP-RSDRSD-GBP
01 mar. 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 mar. 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 mar. 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 mar. 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 mar. 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 mar. 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 mar. 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 mar. 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 mar. 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 mar. 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 mar. 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 mar. 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 mar. 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 mar. 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 mar. 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 mar. 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 mar. 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 mar. 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 mar. 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 mar. 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 mar. 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 mar. 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 mar. 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 mar. 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 mar. 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 mar. 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 mar. 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 mar. 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 mar. 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 mar. 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 mar. 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

FechaGBP-RSDRSD-GBP
01 abr. 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 abr. 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 abr. 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 abr. 2025 1 GBP = 137.8025 RSD 1 RSD = 0.0073 GBP
05 abr. 2025 1 GBP = 137.6946 RSD 1 RSD = 0.0073 GBP
06 abr. 2025 1 GBP = 137.6252 RSD 1 RSD = 0.0073 GBP
07 abr. 2025 1 GBP = 137.0008 RSD 1 RSD = 0.0073 GBP
08 abr. 2025 1 GBP = 137.1275 RSD 1 RSD = 0.0073 GBP
09 abr. 2025 1 GBP = 135.7041 RSD 1 RSD = 0.0074 GBP
10 abr. 2025 1 GBP = 137.2031 RSD 1 RSD = 0.0073 GBP
11 abr. 2025 1 GBP = 136.9928 RSD 1 RSD = 0.0073 GBP
12 abr. 2025 1 GBP = 134.9827 RSD 1 RSD = 0.0074 GBP
13 abr. 2025 1 GBP = 135.0586 RSD 1 RSD = 0.0074 GBP
14 abr. 2025 1 GBP = 136.2789 RSD 1 RSD = 0.0073 GBP
15 abr. 2025 1 GBP = 136.803 RSD 1 RSD = 0.0073 GBP
16 abr. 2025 1 GBP = 137.807 RSD 1 RSD = 0.0073 GBP
17 abr. 2025 1 GBP = 136.4376 RSD 1 RSD = 0.0073 GBP
18 abr. 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
19 abr. 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
20 abr. 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
21 abr. 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
22 abr. 2025 1 GBP = 136.4317 RSD 1 RSD = 0.0073 GBP
23 abr. 2025 1 GBP = 136.7899 RSD 1 RSD = 0.0073 GBP
24 abr. 2025 1 GBP = 136.976 RSD 1 RSD = 0.0073 GBP
25 abr. 2025 1 GBP = 137.4664 RSD 1 RSD = 0.0073 GBP
26 abr. 2025 1 GBP = 137.7069 RSD 1 RSD = 0.0073 GBP
27 abr. 2025 1 GBP = 137.7069 RSD 1 RSD = 0.0073 GBP
28 abr. 2025 1 GBP = 137.8243 RSD 1 RSD = 0.0073 GBP
29 abr. 2025 1 GBP = 137.8334 RSD 1 RSD = 0.0073 GBP
30 abr. 2025 1 GBP = 137.7678 RSD 1 RSD = 0.0073 GBP

May 2025

FechaGBP-RSDRSD-GBP
01 may. 2025 1 GBP = 137.9666 RSD 1 RSD = 0.0072 GBP
02 may. 2025 1 GBP = 137.5588 RSD 1 RSD = 0.0073 GBP
03 may. 2025 1 GBP = 137.6188 RSD 1 RSD = 0.0073 GBP
04 may. 2025 1 GBP = 137.5411 RSD 1 RSD = 0.0073 GBP
05 may. 2025 1 GBP = 137.4309 RSD 1 RSD = 0.0073 GBP
06 may. 2025 1 GBP = 138.3607 RSD 1 RSD = 0.0072 GBP
07 may. 2025 1 GBP = 137.6686 RSD 1 RSD = 0.0073 GBP
08 may. 2025 1 GBP = 138.141 RSD 1 RSD = 0.0072 GBP
09 may. 2025 1 GBP = 138.3127 RSD 1 RSD = 0.0072 GBP
10 may. 2025 1 GBP = 138.6057 RSD 1 RSD = 0.0072 GBP
11 may. 2025 1 GBP = 138.5484 RSD 1 RSD = 0.0072 GBP
12 may. 2025 1 GBP = 139.0287 RSD 1 RSD = 0.0072 GBP
13 may. 2025 1 GBP = 139.39 RSD 1 RSD = 0.0072 GBP
14 may. 2025 1 GBP = 139.3157 RSD 1 RSD = 0.0072 GBP
15 may. 2025 1 GBP = 139.1083 RSD 1 RSD = 0.0072 GBP
16 may. 2025 1 GBP = 139.0963 RSD 1 RSD = 0.0072 GBP
17 may. 2025 1 GBP = 139.4611 RSD 1 RSD = 0.0072 GBP
18 may. 2025 1 GBP = 139.4611 RSD 1 RSD = 0.0072 GBP
19 may. 2025 1 GBP = 139.1382 RSD 1 RSD = 0.0072 GBP
20 may. 2025 1 GBP = 139.2178 RSD 1 RSD = 0.0072 GBP
21 may. 2025 1 GBP = 138.5867 RSD 1 RSD = 0.0072 GBP
22 may. 2025 1 GBP = 139.104 RSD 1 RSD = 0.0072 GBP
23 may. 2025 1 GBP = 139.5319 RSD 1 RSD = 0.0072 GBP
24 may. 2025 1 GBP = 139.5637 RSD 1 RSD = 0.0072 GBP
25 may. 2025 1 GBP = 139.5637 RSD 1 RSD = 0.0072 GBP
26 may. 2025 1 GBP = 139.6409 RSD 1 RSD = 0.0072 GBP
27 may. 2025 1 GBP = 139.9495 RSD 1 RSD = 0.0071 GBP
28 may. 2025 1 GBP = 139.5551 RSD 1 RSD = 0.0072 GBP
29 may. 2025 1 GBP = 139.9809 RSD 1 RSD = 0.0071 GBP
30 may. 2025 1 GBP = 139.3131 RSD 1 RSD = 0.0072 GBP
31 may. 2025 1 GBP = 139.6616 RSD 1 RSD = 0.0072 GBP

Jun 2025

FechaGBP-RSDRSD-GBP
01 jun. 2025 1 GBP = 139.7913 RSD 1 RSD = 0.0072 GBP

Información sobre tipos de cambio deGBP-RSD y RSD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats