currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-RUB y RUB-GBP - 2025

Tipos de cambio de GBP-RUB y RUB-GBP - 2025

Tipos de cambio de GBP-RUB y RUB-GBP

Compruebe a continuación los tipos de cambio de GBP-RUB y RUB-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 115,7209 RUB
1 RUB = 0,0086 GBP
1A 2A 2A

Jan 2025

FechaGBP-RUBRUB-GBP
01 ene. 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 ene. 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 ene. 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 ene. 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 ene. 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 ene. 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 ene. 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 ene. 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 ene. 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 ene. 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 ene. 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 ene. 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 ene. 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 ene. 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 ene. 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 ene. 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 ene. 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 ene. 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 ene. 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 ene. 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 ene. 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 ene. 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 ene. 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 ene. 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 ene. 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 ene. 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 ene. 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 ene. 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 ene. 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 ene. 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 ene. 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

FechaGBP-RUBRUB-GBP
01 feb. 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 feb. 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 feb. 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 feb. 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 feb. 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 feb. 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 feb. 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 feb. 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 feb. 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 feb. 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 feb. 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 feb. 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 feb. 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 feb. 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 feb. 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 feb. 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 feb. 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 feb. 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 feb. 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 feb. 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 feb. 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 feb. 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 feb. 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 feb. 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 feb. 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 feb. 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 feb. 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 feb. 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

FechaGBP-RUBRUB-GBP
01 mar. 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 mar. 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 mar. 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 mar. 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 mar. 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 mar. 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 mar. 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 mar. 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 mar. 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 mar. 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 mar. 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 mar. 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 mar. 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 mar. 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 mar. 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 mar. 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 mar. 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 mar. 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 mar. 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 mar. 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 mar. 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 mar. 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 mar. 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 mar. 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 mar. 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 mar. 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 mar. 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 mar. 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 mar. 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 mar. 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 mar. 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

FechaGBP-RUBRUB-GBP
01 abr. 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 abr. 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 abr. 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 abr. 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP
05 abr. 2025 1 GBP = 108.8057 RUB 1 RUB = 0.0092 GBP
06 abr. 2025 1 GBP = 109.2543 RUB 1 RUB = 0.0092 GBP
07 abr. 2025 1 GBP = 110.1494 RUB 1 RUB = 0.0091 GBP
08 abr. 2025 1 GBP = 110.1089 RUB 1 RUB = 0.0091 GBP
09 abr. 2025 1 GBP = 110.5097 RUB 1 RUB = 0.009 GBP
10 abr. 2025 1 GBP = 111.4846 RUB 1 RUB = 0.009 GBP
11 abr. 2025 1 GBP = 110.4935 RUB 1 RUB = 0.0091 GBP
12 abr. 2025 1 GBP = 108.8159 RUB 1 RUB = 0.0092 GBP
13 abr. 2025 1 GBP = 109.1757 RUB 1 RUB = 0.0092 GBP
14 abr. 2025 1 GBP = 109.8918 RUB 1 RUB = 0.0091 GBP
15 abr. 2025 1 GBP = 108.5818 RUB 1 RUB = 0.0092 GBP
16 abr. 2025 1 GBP = 109.5332 RUB 1 RUB = 0.0091 GBP
17 abr. 2025 1 GBP = 108.6372 RUB 1 RUB = 0.0092 GBP
18 abr. 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
19 abr. 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
20 abr. 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
21 abr. 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
22 abr. 2025 1 GBP = 108.5653 RUB 1 RUB = 0.0092 GBP
23 abr. 2025 1 GBP = 110.139 RUB 1 RUB = 0.0091 GBP
24 abr. 2025 1 GBP = 110.4422 RUB 1 RUB = 0.0091 GBP
25 abr. 2025 1 GBP = 109.8378 RUB 1 RUB = 0.0091 GBP
26 abr. 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
27 abr. 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
28 abr. 2025 1 GBP = 109.754 RUB 1 RUB = 0.0091 GBP
29 abr. 2025 1 GBP = 109.4249 RUB 1 RUB = 0.0091 GBP
30 abr. 2025 1 GBP = 108.5467 RUB 1 RUB = 0.0092 GBP

May 2025

FechaGBP-RUBRUB-GBP
01 may. 2025 1 GBP = 109.0315 RUB 1 RUB = 0.0092 GBP
02 may. 2025 1 GBP = 110.0236 RUB 1 RUB = 0.0091 GBP
03 may. 2025 1 GBP = 109.7746 RUB 1 RUB = 0.0091 GBP
04 may. 2025 1 GBP = 110.0212 RUB 1 RUB = 0.0091 GBP
05 may. 2025 1 GBP = 107.1936 RUB 1 RUB = 0.0093 GBP
06 may. 2025 1 GBP = 108.3017 RUB 1 RUB = 0.0092 GBP
07 may. 2025 1 GBP = 108.1555 RUB 1 RUB = 0.0092 GBP
08 may. 2025 1 GBP = 109.6975 RUB 1 RUB = 0.0091 GBP
09 may. 2025 1 GBP = 110.8536 RUB 1 RUB = 0.009 GBP

Información sobre tipos de cambio deGBP-RUB y RUB-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats