> Tipos de cambio de GBP-RUB y RUB-GBP - 2025

Tipos de cambio de GBP-RUB y RUB-GBP - 2025

Tipos de cambio de GBP-RUB y RUB-GBP

Compruebe a continuación los tipos de cambio de GBP-RUB y RUB-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 110,3897 RUB

1 RUB = 0,0091 GBP

1A 2A 2A

GBP frente a RUBRUB frente a GBP

Jan 2025

Fecha	GBP-RUB	RUB-GBP
01 ene. 2025	1 GBP = 138.6556 RUB	1 RUB = 0.0072 GBP
02 ene. 2025	1 GBP = 139.7781 RUB	1 RUB = 0.0072 GBP
03 ene. 2025	1 GBP = 137.4551 RUB	1 RUB = 0.0073 GBP
04 ene. 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
05 ene. 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
06 ene. 2025	1 GBP = 135.7928 RUB	1 RUB = 0.0074 GBP
07 ene. 2025	1 GBP = 134.0454 RUB	1 RUB = 0.0075 GBP
08 ene. 2025	1 GBP = 129.7414 RUB	1 RUB = 0.0077 GBP
09 ene. 2025	1 GBP = 125.8362 RUB	1 RUB = 0.0079 GBP
10 ene. 2025	1 GBP = 125.241 RUB	1 RUB = 0.008 GBP
11 ene. 2025	1 GBP = 124.0771 RUB	1 RUB = 0.0081 GBP
12 ene. 2025	1 GBP = 124.043 RUB	1 RUB = 0.0081 GBP
13 ene. 2025	1 GBP = 124.7419 RUB	1 RUB = 0.008 GBP
14 ene. 2025	1 GBP = 125.6167 RUB	1 RUB = 0.008 GBP
15 ene. 2025	1 GBP = 125.3555 RUB	1 RUB = 0.008 GBP
16 ene. 2025	1 GBP = 125.0557 RUB	1 RUB = 0.008 GBP
17 ene. 2025	1 GBP = 124.7477 RUB	1 RUB = 0.008 GBP
18 ene. 2025	1 GBP = 124.3169 RUB	1 RUB = 0.008 GBP
19 ene. 2025	1 GBP = 124.69 RUB	1 RUB = 0.008 GBP
20 ene. 2025	1 GBP = 125.1226 RUB	1 RUB = 0.008 GBP
21 ene. 2025	1 GBP = 121.965 RUB	1 RUB = 0.0082 GBP
22 ene. 2025	1 GBP = 122.0075 RUB	1 RUB = 0.0082 GBP
23 ene. 2025	1 GBP = 122.1224 RUB	1 RUB = 0.0082 GBP
24 ene. 2025	1 GBP = 121.759 RUB	1 RUB = 0.0082 GBP
25 ene. 2025	1 GBP = 121.9876 RUB	1 RUB = 0.0082 GBP
26 ene. 2025	1 GBP = 122.1126 RUB	1 RUB = 0.0082 GBP
27 ene. 2025	1 GBP = 121.1033 RUB	1 RUB = 0.0083 GBP
28 ene. 2025	1 GBP = 122.4419 RUB	1 RUB = 0.0082 GBP
29 ene. 2025	1 GBP = 122.4538 RUB	1 RUB = 0.0082 GBP
30 ene. 2025	1 GBP = 121.941 RUB	1 RUB = 0.0082 GBP
31 ene. 2025	1 GBP = 122.4701 RUB	1 RUB = 0.0082 GBP

Feb 2025

Fecha	GBP-RUB	RUB-GBP
01 feb. 2025	1 GBP = 122.2353 RUB	1 RUB = 0.0082 GBP
02 feb. 2025	1 GBP = 122.2188 RUB	1 RUB = 0.0082 GBP
03 feb. 2025	1 GBP = 123.4108 RUB	1 RUB = 0.0081 GBP
04 feb. 2025	1 GBP = 123.6202 RUB	1 RUB = 0.0081 GBP
05 feb. 2025	1 GBP = 122.1416 RUB	1 RUB = 0.0082 GBP
06 feb. 2025	1 GBP = 120.1814 RUB	1 RUB = 0.0083 GBP
07 feb. 2025	1 GBP = 120.6481 RUB	1 RUB = 0.0083 GBP
08 feb. 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
09 feb. 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
10 feb. 2025	1 GBP = 120.5787 RUB	1 RUB = 0.0083 GBP
11 feb. 2025	1 GBP = 118.6464 RUB	1 RUB = 0.0084 GBP
12 feb. 2025	1 GBP = 117.1478 RUB	1 RUB = 0.0085 GBP
13 feb. 2025	1 GBP = 113.7161 RUB	1 RUB = 0.0088 GBP
14 feb. 2025	1 GBP = 115.4492 RUB	1 RUB = 0.0087 GBP
15 feb. 2025	1 GBP = 114.7156 RUB	1 RUB = 0.0087 GBP
16 feb. 2025	1 GBP = 114.4845 RUB	1 RUB = 0.0087 GBP
17 feb. 2025	1 GBP = 115.5614 RUB	1 RUB = 0.0087 GBP
18 feb. 2025	1 GBP = 115.0169 RUB	1 RUB = 0.0087 GBP
19 feb. 2025	1 GBP = 113.0999 RUB	1 RUB = 0.0088 GBP
20 feb. 2025	1 GBP = 112.2064 RUB	1 RUB = 0.0089 GBP
21 feb. 2025	1 GBP = 112.4714 RUB	1 RUB = 0.0089 GBP
22 feb. 2025	1 GBP = 111.7282 RUB	1 RUB = 0.009 GBP
23 feb. 2025	1 GBP = 112.3596 RUB	1 RUB = 0.0089 GBP
24 feb. 2025	1 GBP = 111.1981 RUB	1 RUB = 0.009 GBP
25 feb. 2025	1 GBP = 109.5181 RUB	1 RUB = 0.0091 GBP
26 feb. 2025	1 GBP = 109.5352 RUB	1 RUB = 0.0091 GBP
27 feb. 2025	1 GBP = 110.4642 RUB	1 RUB = 0.0091 GBP
28 feb. 2025	1 GBP = 110.4562 RUB	1 RUB = 0.0091 GBP

Mar 2025

Fecha	GBP-RUB	RUB-GBP
01 mar. 2025	1 GBP = 112.3275 RUB	1 RUB = 0.0089 GBP
02 mar. 2025	1 GBP = 112.4729 RUB	1 RUB = 0.0089 GBP
03 mar. 2025	1 GBP = 113.414 RUB	1 RUB = 0.0088 GBP
04 mar. 2025	1 GBP = 113.4115 RUB	1 RUB = 0.0088 GBP
05 mar. 2025	1 GBP = 114.9829 RUB	1 RUB = 0.0087 GBP
06 mar. 2025	1 GBP = 114.8976 RUB	1 RUB = 0.0087 GBP
07 mar. 2025	1 GBP = 114.8883 RUB	1 RUB = 0.0087 GBP
08 mar. 2025	1 GBP = 113.6989 RUB	1 RUB = 0.0088 GBP
09 mar. 2025	1 GBP = 114.9068 RUB	1 RUB = 0.0087 GBP
10 mar. 2025	1 GBP = 118.1365 RUB	1 RUB = 0.0085 GBP
11 mar. 2025	1 GBP = 113.5389 RUB	1 RUB = 0.0088 GBP
12 mar. 2025	1 GBP = 112.8454 RUB	1 RUB = 0.0089 GBP
13 mar. 2025	1 GBP = 112.2555 RUB	1 RUB = 0.0089 GBP
14 mar. 2025	1 GBP = 111.8883 RUB	1 RUB = 0.0089 GBP
15 mar. 2025	1 GBP = 110.1993 RUB	1 RUB = 0.0091 GBP
16 mar. 2025	1 GBP = 110.6644 RUB	1 RUB = 0.009 GBP
17 mar. 2025	1 GBP = 108.9376 RUB	1 RUB = 0.0092 GBP
18 mar. 2025	1 GBP = 108.6927 RUB	1 RUB = 0.0092 GBP
19 mar. 2025	1 GBP = 107.3198 RUB	1 RUB = 0.0093 GBP
20 mar. 2025	1 GBP = 109.2051 RUB	1 RUB = 0.0092 GBP
21 mar. 2025	1 GBP = 109.812 RUB	1 RUB = 0.0091 GBP
22 mar. 2025	1 GBP = 108.5209 RUB	1 RUB = 0.0092 GBP
23 mar. 2025	1 GBP = 109.1791 RUB	1 RUB = 0.0092 GBP
24 mar. 2025	1 GBP = 109.4067 RUB	1 RUB = 0.0091 GBP
25 mar. 2025	1 GBP = 108.4962 RUB	1 RUB = 0.0092 GBP
26 mar. 2025	1 GBP = 108.4076 RUB	1 RUB = 0.0092 GBP
27 mar. 2025	1 GBP = 108.822 RUB	1 RUB = 0.0092 GBP
28 mar. 2025	1 GBP = 108.722 RUB	1 RUB = 0.0092 GBP
29 mar. 2025	1 GBP = 110.1958 RUB	1 RUB = 0.0091 GBP
30 mar. 2025	1 GBP = 109.8607 RUB	1 RUB = 0.0091 GBP
31 mar. 2025	1 GBP = 110.0259 RUB	1 RUB = 0.0091 GBP

Apr 2025

Fecha	GBP-RUB	RUB-GBP
01 abr. 2025	1 GBP = 109.3835 RUB	1 RUB = 0.0091 GBP
02 abr. 2025	1 GBP = 109.0132 RUB	1 RUB = 0.0092 GBP
03 abr. 2025	1 GBP = 110.9966 RUB	1 RUB = 0.009 GBP
04 abr. 2025	1 GBP = 110.8095 RUB	1 RUB = 0.009 GBP
05 abr. 2025	1 GBP = 108.8057 RUB	1 RUB = 0.0092 GBP
06 abr. 2025	1 GBP = 109.2543 RUB	1 RUB = 0.0092 GBP
07 abr. 2025	1 GBP = 110.1494 RUB	1 RUB = 0.0091 GBP
08 abr. 2025	1 GBP = 110.1089 RUB	1 RUB = 0.0091 GBP
09 abr. 2025	1 GBP = 110.5097 RUB	1 RUB = 0.009 GBP
10 abr. 2025	1 GBP = 111.4846 RUB	1 RUB = 0.009 GBP
11 abr. 2025	1 GBP = 110.4935 RUB	1 RUB = 0.0091 GBP
12 abr. 2025	1 GBP = 108.8159 RUB	1 RUB = 0.0092 GBP
13 abr. 2025	1 GBP = 109.1757 RUB	1 RUB = 0.0092 GBP
14 abr. 2025	1 GBP = 109.8918 RUB	1 RUB = 0.0091 GBP
15 abr. 2025	1 GBP = 108.5818 RUB	1 RUB = 0.0092 GBP
16 abr. 2025	1 GBP = 109.5332 RUB	1 RUB = 0.0091 GBP
17 abr. 2025	1 GBP = 108.6372 RUB	1 RUB = 0.0092 GBP
18 abr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
19 abr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
20 abr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
21 abr. 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
22 abr. 2025	1 GBP = 108.5653 RUB	1 RUB = 0.0092 GBP
23 abr. 2025	1 GBP = 110.139 RUB	1 RUB = 0.0091 GBP
24 abr. 2025	1 GBP = 110.4422 RUB	1 RUB = 0.0091 GBP
25 abr. 2025	1 GBP = 109.8378 RUB	1 RUB = 0.0091 GBP
26 abr. 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
27 abr. 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
28 abr. 2025	1 GBP = 109.754 RUB	1 RUB = 0.0091 GBP
29 abr. 2025	1 GBP = 109.4249 RUB	1 RUB = 0.0091 GBP
30 abr. 2025	1 GBP = 108.5467 RUB	1 RUB = 0.0092 GBP

May 2025

Fecha	GBP-RUB	RUB-GBP
01 may. 2025	1 GBP = 109.0315 RUB	1 RUB = 0.0092 GBP
02 may. 2025	1 GBP = 110.0236 RUB	1 RUB = 0.0091 GBP
03 may. 2025	1 GBP = 109.7746 RUB	1 RUB = 0.0091 GBP
04 may. 2025	1 GBP = 110.0212 RUB	1 RUB = 0.0091 GBP
05 may. 2025	1 GBP = 107.1936 RUB	1 RUB = 0.0093 GBP
06 may. 2025	1 GBP = 108.3017 RUB	1 RUB = 0.0092 GBP
07 may. 2025	1 GBP = 108.1555 RUB	1 RUB = 0.0092 GBP
08 may. 2025	1 GBP = 109.6975 RUB	1 RUB = 0.0091 GBP
09 may. 2025	1 GBP = 110.8536 RUB	1 RUB = 0.009 GBP
10 may. 2025	1 GBP = 109.6986 RUB	1 RUB = 0.0091 GBP
11 may. 2025	1 GBP = 109.6532 RUB	1 RUB = 0.0091 GBP
12 may. 2025	1 GBP = 106.6965 RUB	1 RUB = 0.0094 GBP
13 may. 2025	1 GBP = 106.3424 RUB	1 RUB = 0.0094 GBP
14 may. 2025	1 GBP = 107.1277 RUB	1 RUB = 0.0093 GBP
15 may. 2025	1 GBP = 106.7997 RUB	1 RUB = 0.0094 GBP
16 may. 2025	1 GBP = 107.3895 RUB	1 RUB = 0.0093 GBP
17 may. 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
18 may. 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
19 may. 2025	1 GBP = 107.263 RUB	1 RUB = 0.0093 GBP
20 may. 2025	1 GBP = 107.6147 RUB	1 RUB = 0.0093 GBP
21 may. 2025	1 GBP = 107.2337 RUB	1 RUB = 0.0093 GBP
22 may. 2025	1 GBP = 106.7542 RUB	1 RUB = 0.0094 GBP
23 may. 2025	1 GBP = 107.5566 RUB	1 RUB = 0.0093 GBP
24 may. 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
25 may. 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
26 may. 2025	1 GBP = 108.1158 RUB	1 RUB = 0.0092 GBP
27 may. 2025	1 GBP = 108.3894 RUB	1 RUB = 0.0092 GBP
28 may. 2025	1 GBP = 107.3318 RUB	1 RUB = 0.0093 GBP
29 may. 2025	1 GBP = 105.7184 RUB	1 RUB = 0.0095 GBP
30 may. 2025	1 GBP = 105.792 RUB	1 RUB = 0.0095 GBP
31 may. 2025	1 GBP = 103.9008 RUB	1 RUB = 0.0096 GBP

Jun 2025

Fecha	GBP-RUB	RUB-GBP
01 jun. 2025	1 GBP = 103.9973 RUB	1 RUB = 0.0096 GBP
02 jun. 2025	1 GBP = 107.1563 RUB	1 RUB = 0.0093 GBP
03 jun. 2025	1 GBP = 106.5866 RUB	1 RUB = 0.0094 GBP
04 jun. 2025	1 GBP = 106.4267 RUB	1 RUB = 0.0094 GBP
05 jun. 2025	1 GBP = 107.6107 RUB	1 RUB = 0.0093 GBP
06 jun. 2025	1 GBP = 107.5225 RUB	1 RUB = 0.0093 GBP
07 jun. 2025	1 GBP = 105.9698 RUB	1 RUB = 0.0094 GBP
08 jun. 2025	1 GBP = 106.2723 RUB	1 RUB = 0.0094 GBP
09 jun. 2025	1 GBP = 107.082 RUB	1 RUB = 0.0093 GBP
10 jun. 2025	1 GBP = 106.2221 RUB	1 RUB = 0.0094 GBP
11 jun. 2025	1 GBP = 107.231 RUB	1 RUB = 0.0093 GBP
12 jun. 2025	1 GBP = 108.6399 RUB	1 RUB = 0.0092 GBP
13 jun. 2025	1 GBP = 107.4361 RUB	1 RUB = 0.0093 GBP
14 jun. 2025	1 GBP = 108.1446 RUB	1 RUB = 0.0092 GBP
15 jun. 2025	1 GBP = 108.1446 RUB	1 RUB = 0.0092 GBP
16 jun. 2025	1 GBP = 106.9528 RUB	1 RUB = 0.0093 GBP
17 jun. 2025	1 GBP = 106.3344 RUB	1 RUB = 0.0094 GBP
18 jun. 2025	1 GBP = 105.4814 RUB	1 RUB = 0.0095 GBP
19 jun. 2025	1 GBP = 105.5503 RUB	1 RUB = 0.0095 GBP
20 jun. 2025	1 GBP = 105.8624 RUB	1 RUB = 0.0094 GBP
21 jun. 2025	1 GBP = 105.5125 RUB	1 RUB = 0.0095 GBP
22 jun. 2025	1 GBP = 105.5125 RUB	1 RUB = 0.0095 GBP
23 jun. 2025	1 GBP = 105.0104 RUB	1 RUB = 0.0095 GBP
24 jun. 2025	1 GBP = 106.9358 RUB	1 RUB = 0.0094 GBP
25 jun. 2025	1 GBP = 106.7921 RUB	1 RUB = 0.0094 GBP
26 jun. 2025	1 GBP = 107.4621 RUB	1 RUB = 0.0093 GBP
27 jun. 2025	1 GBP = 108.0312 RUB	1 RUB = 0.0093 GBP
28 jun. 2025	1 GBP = 107.3258 RUB	1 RUB = 0.0093 GBP
29 jun. 2025	1 GBP = 106.5041 RUB	1 RUB = 0.0094 GBP
30 jun. 2025	1 GBP = 107.6459 RUB	1 RUB = 0.0093 GBP

Jul 2025

Fecha	GBP-RUB	RUB-GBP
01 jul. 2025	1 GBP = 107.9194 RUB	1 RUB = 0.0093 GBP
02 jul. 2025	1 GBP = 108.014 RUB	1 RUB = 0.0093 GBP
03 jul. 2025	1 GBP = 107.6046 RUB	1 RUB = 0.0093 GBP
04 jul. 2025	1 GBP = 107.5137 RUB	1 RUB = 0.0093 GBP
05 jul. 2025	1 GBP = 107.3401 RUB	1 RUB = 0.0093 GBP
06 jul. 2025	1 GBP = 107.6464 RUB	1 RUB = 0.0093 GBP
07 jul. 2025	1 GBP = 107.0059 RUB	1 RUB = 0.0093 GBP
08 jul. 2025	1 GBP = 106.3123 RUB	1 RUB = 0.0094 GBP
09 jul. 2025	1 GBP = 106.2347 RUB	1 RUB = 0.0094 GBP
10 jul. 2025	1 GBP = 105.7211 RUB	1 RUB = 0.0095 GBP
11 jul. 2025	1 GBP = 105.4305 RUB	1 RUB = 0.0095 GBP
12 jul. 2025	1 GBP = 105.2895 RUB	1 RUB = 0.0095 GBP
13 jul. 2025	1 GBP = 105.5202 RUB	1 RUB = 0.0095 GBP
14 jul. 2025	1 GBP = 105.3944 RUB	1 RUB = 0.0095 GBP
15 jul. 2025	1 GBP = 105.0249 RUB	1 RUB = 0.0095 GBP
16 jul. 2025	1 GBP = 104.8362 RUB	1 RUB = 0.0095 GBP
17 jul. 2025	1 GBP = 104.7967 RUB	1 RUB = 0.0095 GBP
18 jul. 2025	1 GBP = 105.6726 RUB	1 RUB = 0.0095 GBP
19 jul. 2025	1 GBP = 105.3238 RUB	1 RUB = 0.0095 GBP
20 jul. 2025	1 GBP = 105.4321 RUB	1 RUB = 0.0095 GBP
21 jul. 2025	1 GBP = 105.3696 RUB	1 RUB = 0.0095 GBP
22 jul. 2025	1 GBP = 105.6225 RUB	1 RUB = 0.0095 GBP
23 jul. 2025	1 GBP = 106.4209 RUB	1 RUB = 0.0094 GBP
24 jul. 2025	1 GBP = 107.625 RUB	1 RUB = 0.0093 GBP
25 jul. 2025	1 GBP = 106.8271 RUB	1 RUB = 0.0094 GBP
26 jul. 2025	1 GBP = 106.6312 RUB	1 RUB = 0.0094 GBP
27 jul. 2025	1 GBP = 107.2588 RUB	1 RUB = 0.0093 GBP
28 jul. 2025	1 GBP = 107.4046 RUB	1 RUB = 0.0093 GBP
29 jul. 2025	1 GBP = 109.4809 RUB	1 RUB = 0.0091 GBP
30 jul. 2025	1 GBP = 109.5462 RUB	1 RUB = 0.0091 GBP
31 jul. 2025	1 GBP = 106.23 RUB	1 RUB = 0.0094 GBP

Aug 2025

Fecha	GBP-RUB	RUB-GBP
01 ago. 2025	1 GBP = 105.6461 RUB	1 RUB = 0.0095 GBP
02 ago. 2025	1 GBP = 106.1067 RUB	1 RUB = 0.0094 GBP
03 ago. 2025	1 GBP = 106.1067 RUB	1 RUB = 0.0094 GBP
04 ago. 2025	1 GBP = 106.0109 RUB	1 RUB = 0.0094 GBP
05 ago. 2025	1 GBP = 106.5167 RUB	1 RUB = 0.0094 GBP
06 ago. 2025	1 GBP = 106.7317 RUB	1 RUB = 0.0094 GBP
07 ago. 2025	1 GBP = 106.4079 RUB	1 RUB = 0.0094 GBP
08 ago. 2025	1 GBP = 107.158 RUB	1 RUB = 0.0093 GBP
09 ago. 2025	1 GBP = 106.7924 RUB	1 RUB = 0.0094 GBP
10 ago. 2025	1 GBP = 107.0936 RUB	1 RUB = 0.0093 GBP
11 ago. 2025	1 GBP = 106.9555 RUB	1 RUB = 0.0093 GBP
12 ago. 2025	1 GBP = 107.2664 RUB	1 RUB = 0.0093 GBP
13 ago. 2025	1 GBP = 108.1626 RUB	1 RUB = 0.0092 GBP
14 ago. 2025	1 GBP = 108.2106 RUB	1 RUB = 0.0092 GBP
15 ago. 2025	1 GBP = 108.3624 RUB	1 RUB = 0.0092 GBP
16 ago. 2025	1 GBP = 108.6121 RUB	1 RUB = 0.0092 GBP
17 ago. 2025	1 GBP = 108.0959 RUB	1 RUB = 0.0093 GBP
18 ago. 2025	1 GBP = 109.0245 RUB	1 RUB = 0.0092 GBP
19 ago. 2025	1 GBP = 109.166 RUB	1 RUB = 0.0092 GBP
20 ago. 2025	1 GBP = 108.4945 RUB	1 RUB = 0.0092 GBP
21 ago. 2025	1 GBP = 108.3907 RUB	1 RUB = 0.0092 GBP
22 ago. 2025	1 GBP = 108.1064 RUB	1 RUB = 0.0093 GBP
23 ago. 2025	1 GBP = 108.6256 RUB	1 RUB = 0.0092 GBP
24 ago. 2025	1 GBP = 107.1157 RUB	1 RUB = 0.0093 GBP
25 ago. 2025	1 GBP = 109.2201 RUB	1 RUB = 0.0092 GBP
26 ago. 2025	1 GBP = 108.4696 RUB	1 RUB = 0.0092 GBP
27 ago. 2025	1 GBP = 107.8726 RUB	1 RUB = 0.0093 GBP
28 ago. 2025	1 GBP = 108.4776 RUB	1 RUB = 0.0092 GBP
29 ago. 2025	1 GBP = 108.309 RUB	1 RUB = 0.0092 GBP
30 ago. 2025	1 GBP = 106.9612 RUB	1 RUB = 0.0093 GBP
31 ago. 2025	1 GBP = 106.9612 RUB	1 RUB = 0.0093 GBP

Sep 2025

Fecha	GBP-RUB	RUB-GBP
01 sep. 2025	1 GBP = 108.9781 RUB	1 RUB = 0.0092 GBP
02 sep. 2025	1 GBP = 107.8228 RUB	1 RUB = 0.0093 GBP
03 sep. 2025	1 GBP = 108.4742 RUB	1 RUB = 0.0092 GBP
04 sep. 2025	1 GBP = 109.076 RUB	1 RUB = 0.0092 GBP
05 sep. 2025	1 GBP = 109.8087 RUB	1 RUB = 0.0091 GBP
06 sep. 2025	1 GBP = 109.6584 RUB	1 RUB = 0.0091 GBP
07 sep. 2025	1 GBP = 109.6584 RUB	1 RUB = 0.0091 GBP
08 sep. 2025	1 GBP = 111.2306 RUB	1 RUB = 0.009 GBP
09 sep. 2025	1 GBP = 113.0326 RUB	1 RUB = 0.0088 GBP
10 sep. 2025	1 GBP = 114.9718 RUB	1 RUB = 0.0087 GBP
11 sep. 2025	1 GBP = 114.7445 RUB	1 RUB = 0.0087 GBP
12 sep. 2025	1 GBP = 113.1093 RUB	1 RUB = 0.0088 GBP
13 sep. 2025	1 GBP = 113.5421 RUB	1 RUB = 0.0088 GBP
14 sep. 2025	1 GBP = 112.9313 RUB	1 RUB = 0.0089 GBP
15 sep. 2025	1 GBP = 112.1234 RUB	1 RUB = 0.0089 GBP
16 sep. 2025	1 GBP = 112.8687 RUB	1 RUB = 0.0089 GBP
17 sep. 2025	1 GBP = 113.3994 RUB	1 RUB = 0.0088 GBP
18 sep. 2025	1 GBP = 113.3026 RUB	1 RUB = 0.0088 GBP
19 sep. 2025	1 GBP = 112.5773 RUB	1 RUB = 0.0089 GBP
20 sep. 2025	1 GBP = 112.509 RUB	1 RUB = 0.0089 GBP
21 sep. 2025	1 GBP = 113.972 RUB	1 RUB = 0.0088 GBP
22 sep. 2025	1 GBP = 112.7799 RUB	1 RUB = 0.0089 GBP
23 sep. 2025	1 GBP = 112.9826 RUB	1 RUB = 0.0089 GBP
24 sep. 2025	1 GBP = 112.8443 RUB	1 RUB = 0.0089 GBP
25 sep. 2025	1 GBP = 112.5284 RUB	1 RUB = 0.0089 GBP
26 sep. 2025	1 GBP = 111.6509 RUB	1 RUB = 0.009 GBP
27 sep. 2025	1 GBP = 112.2333 RUB	1 RUB = 0.0089 GBP
28 sep. 2025	1 GBP = 111.9122 RUB	1 RUB = 0.0089 GBP
29 sep. 2025	1 GBP = 111.4596 RUB	1 RUB = 0.009 GBP
30 sep. 2025	1 GBP = 110.8738 RUB	1 RUB = 0.009 GBP

Oct 2025

Fecha	GBP-RUB	RUB-GBP
01 oct. 2025	1 GBP = 109.574 RUB	1 RUB = 0.0091 GBP
02 oct. 2025	1 GBP = 109.4735 RUB	1 RUB = 0.0091 GBP
03 oct. 2025	1 GBP = 110.3372 RUB	1 RUB = 0.0091 GBP
04 oct. 2025	1 GBP = 111.5679 RUB	1 RUB = 0.009 GBP
05 oct. 2025	1 GBP = 111.5679 RUB	1 RUB = 0.009 GBP
06 oct. 2025	1 GBP = 111.6324 RUB	1 RUB = 0.009 GBP
07 oct. 2025	1 GBP = 109.9766 RUB	1 RUB = 0.0091 GBP
08 oct. 2025	1 GBP = 109.192 RUB	1 RUB = 0.0092 GBP
09 oct. 2025	1 GBP = 108.6314 RUB	1 RUB = 0.0092 GBP
10 oct. 2025	1 GBP = 107.7816 RUB	1 RUB = 0.0093 GBP
11 oct. 2025	1 GBP = 107.8584 RUB	1 RUB = 0.0093 GBP
12 oct. 2025	1 GBP = 107.8584 RUB	1 RUB = 0.0093 GBP
13 oct. 2025	1 GBP = 107.5827 RUB	1 RUB = 0.0093 GBP
14 oct. 2025	1 GBP = 105.9182 RUB	1 RUB = 0.0094 GBP
15 oct. 2025	1 GBP = 105.1264 RUB	1 RUB = 0.0095 GBP
16 oct. 2025	1 GBP = 106.7594 RUB	1 RUB = 0.0094 GBP
17 oct. 2025	1 GBP = 109.1372 RUB	1 RUB = 0.0092 GBP
18 oct. 2025	1 GBP = 108.8974 RUB	1 RUB = 0.0092 GBP
19 oct. 2025	1 GBP = 108.8974 RUB	1 RUB = 0.0092 GBP
20 oct. 2025	1 GBP = 108.5478 RUB	1 RUB = 0.0092 GBP
21 oct. 2025	1 GBP = 108.928 RUB	1 RUB = 0.0092 GBP
22 oct. 2025	1 GBP = 108.7442 RUB	1 RUB = 0.0092 GBP
23 oct. 2025	1 GBP = 108.3723 RUB	1 RUB = 0.0092 GBP
24 oct. 2025	1 GBP = 107.4352 RUB	1 RUB = 0.0093 GBP
25 oct. 2025	1 GBP = 105.9411 RUB	1 RUB = 0.0094 GBP
26 oct. 2025	1 GBP = 106.6219 RUB	1 RUB = 0.0094 GBP
27 oct. 2025	1 GBP = 105.7916 RUB	1 RUB = 0.0095 GBP
28 oct. 2025	1 GBP = 106.2461 RUB	1 RUB = 0.0094 GBP
29 oct. 2025	1 GBP = 105.2892 RUB	1 RUB = 0.0095 GBP
30 oct. 2025	1 GBP = 105.0939 RUB	1 RUB = 0.0095 GBP
31 oct. 2025	1 GBP = 106.1005 RUB	1 RUB = 0.0094 GBP

Nov 2025

Fecha	GBP-RUB	RUB-GBP
01 nov. 2025	1 GBP = 105.7549 RUB	1 RUB = 0.0095 GBP
02 nov. 2025	1 GBP = 105.7549 RUB	1 RUB = 0.0095 GBP
03 nov. 2025	1 GBP = 106.2665 RUB	1 RUB = 0.0094 GBP
04 nov. 2025	1 GBP = 105.9153 RUB	1 RUB = 0.0094 GBP
05 nov. 2025	1 GBP = 106.0556 RUB	1 RUB = 0.0094 GBP
06 nov. 2025	1 GBP = 106.1045 RUB	1 RUB = 0.0094 GBP
07 nov. 2025	1 GBP = 106.3672 RUB	1 RUB = 0.0094 GBP
08 nov. 2025	1 GBP = 106.416 RUB	1 RUB = 0.0094 GBP
09 nov. 2025	1 GBP = 106.416 RUB	1 RUB = 0.0094 GBP
10 nov. 2025	1 GBP = 106.9133 RUB	1 RUB = 0.0094 GBP
11 nov. 2025	1 GBP = 107.0389 RUB	1 RUB = 0.0093 GBP
12 nov. 2025	1 GBP = 106.7599 RUB	1 RUB = 0.0094 GBP
13 nov. 2025	1 GBP = 106.357 RUB	1 RUB = 0.0094 GBP
14 nov. 2025	1 GBP = 106.6214 RUB	1 RUB = 0.0094 GBP
15 nov. 2025	1 GBP = 105.9274 RUB	1 RUB = 0.0094 GBP
16 nov. 2025	1 GBP = 106.3533 RUB	1 RUB = 0.0094 GBP
17 nov. 2025	1 GBP = 107.1903 RUB	1 RUB = 0.0093 GBP
18 nov. 2025	1 GBP = 106.5768 RUB	1 RUB = 0.0094 GBP
19 nov. 2025	1 GBP = 105.8503 RUB	1 RUB = 0.0094 GBP
20 nov. 2025	1 GBP = 104.7807 RUB	1 RUB = 0.0095 GBP
21 nov. 2025	1 GBP = 103.3197 RUB	1 RUB = 0.0097 GBP
22 nov. 2025	1 GBP = 103.569 RUB	1 RUB = 0.0097 GBP
23 nov. 2025	1 GBP = 103.2894 RUB	1 RUB = 0.0097 GBP
24 nov. 2025	1 GBP = 102.6615 RUB	1 RUB = 0.0097 GBP
25 nov. 2025	1 GBP = 103.6632 RUB	1 RUB = 0.0096 GBP
26 nov. 2025	1 GBP = 103.471 RUB	1 RUB = 0.0097 GBP
27 nov. 2025	1 GBP = 103.6072 RUB	1 RUB = 0.0097 GBP
28 nov. 2025	1 GBP = 102.9926 RUB	1 RUB = 0.0097 GBP
29 nov. 2025	1 GBP = 102.9867 RUB	1 RUB = 0.0097 GBP
30 nov. 2025	1 GBP = 102.9867 RUB	1 RUB = 0.0097 GBP

Dec 2025

Fecha	GBP-RUB	RUB-GBP
01 dic. 2025	1 GBP = 103.1047 RUB	1 RUB = 0.0097 GBP
02 dic. 2025	1 GBP = 102.1623 RUB	1 RUB = 0.0098 GBP
03 dic. 2025	1 GBP = 103.3087 RUB	1 RUB = 0.0097 GBP
04 dic. 2025	1 GBP = 102.9937 RUB	1 RUB = 0.0097 GBP
05 dic. 2025	1 GBP = 102.4403 RUB	1 RUB = 0.0098 GBP
06 dic. 2025	1 GBP = 102.4914 RUB	1 RUB = 0.0098 GBP
07 dic. 2025	1 GBP = 102.4914 RUB	1 RUB = 0.0098 GBP
08 dic. 2025	1 GBP = 102.0989 RUB	1 RUB = 0.0098 GBP
09 dic. 2025	1 GBP = 102.6983 RUB	1 RUB = 0.0097 GBP
10 dic. 2025	1 GBP = 102.9006 RUB	1 RUB = 0.0097 GBP
11 dic. 2025	1 GBP = 106.2891 RUB	1 RUB = 0.0094 GBP
12 dic. 2025	1 GBP = 106.5853 RUB	1 RUB = 0.0094 GBP
13 dic. 2025	1 GBP = 106.5395 RUB	1 RUB = 0.0094 GBP
14 dic. 2025	1 GBP = 106.3204 RUB	1 RUB = 0.0094 GBP
15 dic. 2025	1 GBP = 105.9407 RUB	1 RUB = 0.0094 GBP
16 dic. 2025	1 GBP = 106.6432 RUB	1 RUB = 0.0094 GBP
17 dic. 2025	1 GBP = 107.4105 RUB	1 RUB = 0.0093 GBP
18 dic. 2025	1 GBP = 107.247 RUB	1 RUB = 0.0093 GBP
19 dic. 2025	1 GBP = 107.7496 RUB	1 RUB = 0.0093 GBP
20 dic. 2025	1 GBP = 107.955 RUB	1 RUB = 0.0093 GBP
21 dic. 2025	1 GBP = 106.9985 RUB	1 RUB = 0.0093 GBP
22 dic. 2025	1 GBP = 105.9608 RUB	1 RUB = 0.0094 GBP
23 dic. 2025	1 GBP = 105.6763 RUB	1 RUB = 0.0095 GBP
24 dic. 2025	1 GBP = 105.7067 RUB	1 RUB = 0.0095 GBP
25 dic. 2025	1 GBP = 106.6159 RUB	1 RUB = 0.0094 GBP
26 dic. 2025	1 GBP = 106.5874 RUB	1 RUB = 0.0094 GBP
27 dic. 2025	1 GBP = 106.66 RUB	1 RUB = 0.0094 GBP
28 dic. 2025	1 GBP = 106.7824 RUB	1 RUB = 0.0094 GBP
29 dic. 2025	1 GBP = 104.8883 RUB	1 RUB = 0.0095 GBP
30 dic. 2025	1 GBP = 106.2783 RUB	1 RUB = 0.0094 GBP
31 dic. 2025	1 GBP = 110.0005 RUB	1 RUB = 0.0091 GBP

Información sobre tipos de cambio deGBP-RUB y RUB-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias