> Tipos de cambio de GBP-RUB y RUB-GBP - 2026

Tipos de cambio de GBP-RUB y RUB-GBP - 2026

Tipos de cambio de GBP-RUB y RUB-GBP

Compruebe a continuación los tipos de cambio de GBP-RUB y RUB-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 103,6514 RUB

1 RUB = 0,0096 GBP

1A 2A 2A

GBP frente a RUBRUB frente a GBP

Jan 2026

Fecha	GBP-RUB	RUB-GBP
01 ene. 2026	1 GBP = 106.3696 RUB	1 RUB = 0.0094 GBP
02 ene. 2026	1 GBP = 107.6445 RUB	1 RUB = 0.0093 GBP
03 ene. 2026	1 GBP = 108.3274 RUB	1 RUB = 0.0092 GBP
04 ene. 2026	1 GBP = 108.3274 RUB	1 RUB = 0.0092 GBP
05 ene. 2026	1 GBP = 108.7796 RUB	1 RUB = 0.0092 GBP
06 ene. 2026	1 GBP = 109.5425 RUB	1 RUB = 0.0091 GBP
07 ene. 2026	1 GBP = 108.7458 RUB	1 RUB = 0.0092 GBP
08 ene. 2026	1 GBP = 108.193 RUB	1 RUB = 0.0092 GBP
09 ene. 2026	1 GBP = 106.1 RUB	1 RUB = 0.0094 GBP
10 ene. 2026	1 GBP = 106.2972 RUB	1 RUB = 0.0094 GBP
11 ene. 2026	1 GBP = 106.3171 RUB	1 RUB = 0.0094 GBP
12 ene. 2026	1 GBP = 106.0881 RUB	1 RUB = 0.0094 GBP
13 ene. 2026	1 GBP = 105.9412 RUB	1 RUB = 0.0094 GBP
14 ene. 2026	1 GBP = 105.4543 RUB	1 RUB = 0.0095 GBP
15 ene. 2026	1 GBP = 105.4572 RUB	1 RUB = 0.0095 GBP
16 ene. 2026	1 GBP = 104.2112 RUB	1 RUB = 0.0096 GBP
17 ene. 2026	1 GBP = 104.0777 RUB	1 RUB = 0.0096 GBP
18 ene. 2026	1 GBP = 104.2651 RUB	1 RUB = 0.0096 GBP
19 ene. 2026	1 GBP = 104.5315 RUB	1 RUB = 0.0096 GBP
20 ene. 2026	1 GBP = 104.6047 RUB	1 RUB = 0.0096 GBP
21 ene. 2026	1 GBP = 103.9122 RUB	1 RUB = 0.0096 GBP
22 ene. 2026	1 GBP = 101.8446 RUB	1 RUB = 0.0098 GBP
23 ene. 2026	1 GBP = 102.55 RUB	1 RUB = 0.0098 GBP
24 ene. 2026	1 GBP = 102.9304 RUB	1 RUB = 0.0097 GBP
25 ene. 2026	1 GBP = 101.7963 RUB	1 RUB = 0.0098 GBP
26 ene. 2026	1 GBP = 104.194 RUB	1 RUB = 0.0096 GBP
27 ene. 2026	1 GBP = 104.8017 RUB	1 RUB = 0.0095 GBP
28 ene. 2026	1 GBP = 105.24 RUB	1 RUB = 0.0095 GBP
29 ene. 2026	1 GBP = 104.516 RUB	1 RUB = 0.0096 GBP
30 ene. 2026	1 GBP = 104.0555 RUB	1 RUB = 0.0096 GBP
31 ene. 2026	1 GBP = 104.5841 RUB	1 RUB = 0.0096 GBP

Feb 2026

Fecha	GBP-RUB	RUB-GBP
01 feb. 2026	1 GBP = 105.0973 RUB	1 RUB = 0.0095 GBP
02 feb. 2026	1 GBP = 104.9047 RUB	1 RUB = 0.0095 GBP
03 feb. 2026	1 GBP = 105.1414 RUB	1 RUB = 0.0095 GBP
04 feb. 2026	1 GBP = 105.166 RUB	1 RUB = 0.0095 GBP
05 feb. 2026	1 GBP = 103.9371 RUB	1 RUB = 0.0096 GBP
06 feb. 2026	1 GBP = 104.6722 RUB	1 RUB = 0.0096 GBP
07 feb. 2026	1 GBP = 104.5573 RUB	1 RUB = 0.0096 GBP
08 feb. 2026	1 GBP = 104.5531 RUB	1 RUB = 0.0096 GBP
09 feb. 2026	1 GBP = 105.7637 RUB	1 RUB = 0.0095 GBP
10 feb. 2026	1 GBP = 105.9537 RUB	1 RUB = 0.0094 GBP
11 feb. 2026	1 GBP = 105.7323 RUB	1 RUB = 0.0095 GBP
12 feb. 2026	1 GBP = 105.4224 RUB	1 RUB = 0.0095 GBP
13 feb. 2026	1 GBP = 105.0874 RUB	1 RUB = 0.0095 GBP
14 feb. 2026	1 GBP = 104.1237 RUB	1 RUB = 0.0096 GBP
15 feb. 2026	1 GBP = 105.1297 RUB	1 RUB = 0.0095 GBP
16 feb. 2026	1 GBP = 104.7025 RUB	1 RUB = 0.0096 GBP
17 feb. 2026	1 GBP = 104.1263 RUB	1 RUB = 0.0096 GBP
18 feb. 2026	1 GBP = 103.855 RUB	1 RUB = 0.0096 GBP
19 feb. 2026	1 GBP = 103.3458 RUB	1 RUB = 0.0097 GBP
20 feb. 2026	1 GBP = 103.6195 RUB	1 RUB = 0.0097 GBP
21 feb. 2026	1 GBP = 103.3236 RUB	1 RUB = 0.0097 GBP
22 feb. 2026	1 GBP = 103.3236 RUB	1 RUB = 0.0097 GBP
23 feb. 2026	1 GBP = 103.8181 RUB	1 RUB = 0.0096 GBP
24 feb. 2026	1 GBP = 103.3538 RUB	1 RUB = 0.0097 GBP
25 feb. 2026	1 GBP = 103.3582 RUB	1 RUB = 0.0097 GBP
26 feb. 2026	1 GBP = 104.3377 RUB	1 RUB = 0.0096 GBP
27 feb. 2026	1 GBP = 104.1462 RUB	1 RUB = 0.0096 GBP
28 feb. 2026	1 GBP = 103.9314 RUB	1 RUB = 0.0096 GBP

Mar 2026

Fecha	GBP-RUB	RUB-GBP
01 mar. 2026	1 GBP = 103.8344 RUB	1 RUB = 0.0096 GBP
02 mar. 2026	1 GBP = 104.0619 RUB	1 RUB = 0.0096 GBP
03 mar. 2026	1 GBP = 103.4095 RUB	1 RUB = 0.0097 GBP
04 mar. 2026	1 GBP = 104.3211 RUB	1 RUB = 0.0096 GBP
05 mar. 2026	1 GBP = 105.2063 RUB	1 RUB = 0.0095 GBP
06 mar. 2026	1 GBP = 105.1873 RUB	1 RUB = 0.0095 GBP
07 mar. 2026	1 GBP = 106.2678 RUB	1 RUB = 0.0094 GBP
08 mar. 2026	1 GBP = 106.2678 RUB	1 RUB = 0.0094 GBP
09 mar. 2026	1 GBP = 104.5861 RUB	1 RUB = 0.0096 GBP
10 mar. 2026	1 GBP = 106.1558 RUB	1 RUB = 0.0094 GBP
11 mar. 2026	1 GBP = 106.4719 RUB	1 RUB = 0.0094 GBP
12 mar. 2026	1 GBP = 106.1132 RUB	1 RUB = 0.0094 GBP
13 mar. 2026	1 GBP = 106.9182 RUB	1 RUB = 0.0094 GBP
14 mar. 2026	1 GBP = 105.7732 RUB	1 RUB = 0.0095 GBP
15 mar. 2026	1 GBP = 105.7732 RUB	1 RUB = 0.0095 GBP
16 mar. 2026	1 GBP = 108.2961 RUB	1 RUB = 0.0092 GBP
17 mar. 2026	1 GBP = 109.3463 RUB	1 RUB = 0.0091 GBP
18 mar. 2026	1 GBP = 111.6467 RUB	1 RUB = 0.009 GBP
19 mar. 2026	1 GBP = 114.195 RUB	1 RUB = 0.0088 GBP
20 mar. 2026	1 GBP = 112.674 RUB	1 RUB = 0.0089 GBP
21 mar. 2026	1 GBP = 110.4768 RUB	1 RUB = 0.0091 GBP
22 mar. 2026	1 GBP = 110.4768 RUB	1 RUB = 0.0091 GBP
23 mar. 2026	1 GBP = 109.9964 RUB	1 RUB = 0.0091 GBP
24 mar. 2026	1 GBP = 108.1987 RUB	1 RUB = 0.0092 GBP
25 mar. 2026	1 GBP = 108.4354 RUB	1 RUB = 0.0092 GBP
26 mar. 2026	1 GBP = 110.0661 RUB	1 RUB = 0.0091 GBP
27 mar. 2026	1 GBP = 108.485 RUB	1 RUB = 0.0092 GBP
28 mar. 2026	1 GBP = 108.0193 RUB	1 RUB = 0.0093 GBP
29 mar. 2026	1 GBP = 108.3306 RUB	1 RUB = 0.0092 GBP
30 mar. 2026	1 GBP = 107.2816 RUB	1 RUB = 0.0093 GBP
31 mar. 2026	1 GBP = 107.8992 RUB	1 RUB = 0.0093 GBP

Apr 2026

Fecha	GBP-RUB	RUB-GBP
01 abr. 2026	1 GBP = 106.9779 RUB	1 RUB = 0.0093 GBP
02 abr. 2026	1 GBP = 105.813 RUB	1 RUB = 0.0095 GBP
03 abr. 2026	1 GBP = 106.1259 RUB	1 RUB = 0.0094 GBP
04 abr. 2026	1 GBP = 106.0461 RUB	1 RUB = 0.0094 GBP
05 abr. 2026	1 GBP = 106.1947 RUB	1 RUB = 0.0094 GBP
06 abr. 2026	1 GBP = 106.1254 RUB	1 RUB = 0.0094 GBP
07 abr. 2026	1 GBP = 104.2292 RUB	1 RUB = 0.0096 GBP
08 abr. 2026	1 GBP = 105.8302 RUB	1 RUB = 0.0094 GBP
09 abr. 2026	1 GBP = 104.3668 RUB	1 RUB = 0.0096 GBP
10 abr. 2026	1 GBP = 102.8722 RUB	1 RUB = 0.0097 GBP
11 abr. 2026	1 GBP = 103.7442 RUB	1 RUB = 0.0096 GBP
12 abr. 2026	1 GBP = 103.7095 RUB	1 RUB = 0.0096 GBP
13 abr. 2026	1 GBP = 102.341 RUB	1 RUB = 0.0098 GBP
14 abr. 2026	1 GBP = 102.4631 RUB	1 RUB = 0.0098 GBP
15 abr. 2026	1 GBP = 102.621 RUB	1 RUB = 0.0097 GBP
16 abr. 2026	1 GBP = 103.1961 RUB	1 RUB = 0.0097 GBP
17 abr. 2026	1 GBP = 102.9675 RUB	1 RUB = 0.0097 GBP
18 abr. 2026	1 GBP = 102.9706 RUB	1 RUB = 0.0097 GBP
19 abr. 2026	1 GBP = 103.0956 RUB	1 RUB = 0.0097 GBP
20 abr. 2026	1 GBP = 101.7682 RUB	1 RUB = 0.0098 GBP
21 abr. 2026	1 GBP = 101.33 RUB	1 RUB = 0.0099 GBP
22 abr. 2026	1 GBP = 101.3231 RUB	1 RUB = 0.0099 GBP
23 abr. 2026	1 GBP = 101.3347 RUB	1 RUB = 0.0099 GBP
24 abr. 2026	1 GBP = 101.7168 RUB	1 RUB = 0.0098 GBP
25 abr. 2026	1 GBP = 101.7566 RUB	1 RUB = 0.0098 GBP
26 abr. 2026	1 GBP = 101.5861 RUB	1 RUB = 0.0098 GBP
27 abr. 2026	1 GBP = 101.6216 RUB	1 RUB = 0.0098 GBP
28 abr. 2026	1 GBP = 101.1604 RUB	1 RUB = 0.0099 GBP
29 abr. 2026	1 GBP = 101.3585 RUB	1 RUB = 0.0099 GBP
30 abr. 2026	1 GBP = 101.389 RUB	1 RUB = 0.0099 GBP

May 2026

Fecha	GBP-RUB	RUB-GBP
01 may. 2026	1 GBP = 101.8684 RUB	1 RUB = 0.0098 GBP
02 may. 2026	1 GBP = 101.7977 RUB	1 RUB = 0.0098 GBP
03 may. 2026	1 GBP = 101.9815 RUB	1 RUB = 0.0098 GBP
04 may. 2026	1 GBP = 102.2995 RUB	1 RUB = 0.0098 GBP
05 may. 2026	1 GBP = 102.1143 RUB	1 RUB = 0.0098 GBP
06 may. 2026	1 GBP = 102.0131 RUB	1 RUB = 0.0098 GBP
07 may. 2026	1 GBP = 101.6521 RUB	1 RUB = 0.0098 GBP
08 may. 2026	1 GBP = 100.8566 RUB	1 RUB = 0.0099 GBP
09 may. 2026	1 GBP = 101.2188 RUB	1 RUB = 0.0099 GBP
10 may. 2026	1 GBP = 101.2448 RUB	1 RUB = 0.0099 GBP
11 may. 2026	1 GBP = 100.5661 RUB	1 RUB = 0.0099 GBP
12 may. 2026	1 GBP = 99.9194 RUB	1 RUB = 0.01 GBP
13 may. 2026	1 GBP = 98.9625 RUB	1 RUB = 0.0101 GBP
14 may. 2026	1 GBP = 98.9843 RUB	1 RUB = 0.0101 GBP
15 may. 2026	1 GBP = 97.4498 RUB	1 RUB = 0.0103 GBP
16 may. 2026	1 GBP = 96.9789 RUB	1 RUB = 0.0103 GBP
17 may. 2026	1 GBP = 96.9789 RUB	1 RUB = 0.0103 GBP
18 may. 2026	1 GBP = 96.8377 RUB	1 RUB = 0.0103 GBP
19 may. 2026	1 GBP = 95.4412 RUB	1 RUB = 0.0105 GBP
20 may. 2026	1 GBP = 95.3684 RUB	1 RUB = 0.0105 GBP
21 may. 2026	1 GBP = 95.1433 RUB	1 RUB = 0.0105 GBP
22 may. 2026	1 GBP = 95.6037 RUB	1 RUB = 0.0105 GBP
23 may. 2026	1 GBP = 96.4865 RUB	1 RUB = 0.0104 GBP
24 may. 2026	1 GBP = 96.4865 RUB	1 RUB = 0.0104 GBP
25 may. 2026	1 GBP = 96.4051 RUB	1 RUB = 0.0104 GBP
26 may. 2026	1 GBP = 96.4433 RUB	1 RUB = 0.0104 GBP
27 may. 2026	1 GBP = 95.4492 RUB	1 RUB = 0.0105 GBP
28 may. 2026	1 GBP = 95.1057 RUB	1 RUB = 0.0105 GBP
29 may. 2026	1 GBP = 95.1541 RUB	1 RUB = 0.0105 GBP
30 may. 2026	1 GBP = 95.7352 RUB	1 RUB = 0.0104 GBP
31 may. 2026	1 GBP = 95.7103 RUB	1 RUB = 0.0104 GBP

Jun 2026

Fecha	GBP-RUB	RUB-GBP
01 jun. 2026	1 GBP = 96.69 RUB	1 RUB = 0.0103 GBP
02 jun. 2026	1 GBP = 98.0209 RUB	1 RUB = 0.0102 GBP
03 jun. 2026	1 GBP = 98.4014 RUB	1 RUB = 0.0102 GBP

Jul 2026

Fecha	GBP-RUB	RUB-GBP
01 jul. 2026	1 GBP = 103.1759 RUB	1 RUB = 0.0097 GBP
02 jul. 2026	1 GBP = 103.6886 RUB	1 RUB = 0.0096 GBP
03 jul. 2026	1 GBP = 102.7116 RUB	1 RUB = 0.0097 GBP
04 jul. 2026	1 GBP = 103.0361 RUB	1 RUB = 0.0097 GBP
05 jul. 2026	1 GBP = 103.0893 RUB	1 RUB = 0.0097 GBP
06 jul. 2026	1 GBP = 103.6444 RUB	1 RUB = 0.0096 GBP
07 jul. 2026	1 GBP = 102.0456 RUB	1 RUB = 0.0098 GBP
08 jul. 2026	1 GBP = 101.8779 RUB	1 RUB = 0.0098 GBP
09 jul. 2026	1 GBP = 101.6131 RUB	1 RUB = 0.0098 GBP
10 jul. 2026	1 GBP = 102.7436 RUB	1 RUB = 0.0097 GBP
11 jul. 2026	1 GBP = 103.2287 RUB	1 RUB = 0.0097 GBP
12 jul. 2026	1 GBP = 102.704 RUB	1 RUB = 0.0097 GBP
13 jul. 2026	1 GBP = 102.6349 RUB	1 RUB = 0.0097 GBP
14 jul. 2026	1 GBP = 103.6619 RUB	1 RUB = 0.0096 GBP
15 jul. 2026	1 GBP = 104.8212 RUB	1 RUB = 0.0095 GBP
16 jul. 2026	1 GBP = 105.6824 RUB	1 RUB = 0.0095 GBP
17 jul. 2026	1 GBP = 105.3242 RUB	1 RUB = 0.0095 GBP

Información sobre tipos de cambio deGBP-RUB y RUB-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias