> Tipos de cambio de GBP-SAR y SAR-GBP - 2025

Tipos de cambio de GBP-SAR y SAR-GBP - 2025

Tipos de cambio de GBP-SAR y SAR-GBP

Compruebe a continuación los tipos de cambio de GBP-SAR y SAR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 4,8223 SAR

1 SAR = 0,2074 GBP

1A 2A 2A

GBP frente a SARSAR frente a GBP

Jan 2025

Fecha	GBP-SAR	SAR-GBP
01 ene. 2025	1 GBP = 4.7141 SAR	1 SAR = 0.2121 GBP
02 ene. 2025	1 GBP = 4.6663 SAR	1 SAR = 0.2143 GBP
03 ene. 2025	1 GBP = 4.6609 SAR	1 SAR = 0.2146 GBP
04 ene. 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
05 ene. 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
06 ene. 2025	1 GBP = 4.7099 SAR	1 SAR = 0.2123 GBP
07 ene. 2025	1 GBP = 4.7028 SAR	1 SAR = 0.2126 GBP
08 ene. 2025	1 GBP = 4.634 SAR	1 SAR = 0.2158 GBP
09 ene. 2025	1 GBP = 4.6084 SAR	1 SAR = 0.217 GBP
10 ene. 2025	1 GBP = 4.6205 SAR	1 SAR = 0.2164 GBP
11 ene. 2025	1 GBP = 4.5823 SAR	1 SAR = 0.2182 GBP
12 ene. 2025	1 GBP = 4.581 SAR	1 SAR = 0.2183 GBP
13 ene. 2025	1 GBP = 4.5511 SAR	1 SAR = 0.2197 GBP
14 ene. 2025	1 GBP = 4.5668 SAR	1 SAR = 0.219 GBP
15 ene. 2025	1 GBP = 4.5835 SAR	1 SAR = 0.2182 GBP
16 ene. 2025	1 GBP = 4.5789 SAR	1 SAR = 0.2184 GBP
17 ene. 2025	1 GBP = 4.5741 SAR	1 SAR = 0.2186 GBP
18 ene. 2025	1 GBP = 4.5666 SAR	1 SAR = 0.219 GBP
19 ene. 2025	1 GBP = 4.5655 SAR	1 SAR = 0.219 GBP
20 ene. 2025	1 GBP = 4.5807 SAR	1 SAR = 0.2183 GBP
21 ene. 2025	1 GBP = 4.5951 SAR	1 SAR = 0.2176 GBP
22 ene. 2025	1 GBP = 4.6357 SAR	1 SAR = 0.2157 GBP
23 ene. 2025	1 GBP = 4.6213 SAR	1 SAR = 0.2164 GBP
24 ene. 2025	1 GBP = 4.6558 SAR	1 SAR = 0.2148 GBP
25 ene. 2025	1 GBP = 4.6828 SAR	1 SAR = 0.2135 GBP
26 ene. 2025	1 GBP = 4.683 SAR	1 SAR = 0.2135 GBP
27 ene. 2025	1 GBP = 4.6892 SAR	1 SAR = 0.2133 GBP
28 ene. 2025	1 GBP = 4.6602 SAR	1 SAR = 0.2146 GBP
29 ene. 2025	1 GBP = 4.6608 SAR	1 SAR = 0.2146 GBP
30 ene. 2025	1 GBP = 4.6639 SAR	1 SAR = 0.2144 GBP
31 ene. 2025	1 GBP = 4.6589 SAR	1 SAR = 0.2146 GBP

Feb 2025

Fecha	GBP-SAR	SAR-GBP
01 feb. 2025	1 GBP = 4.6512 SAR	1 SAR = 0.215 GBP
02 feb. 2025	1 GBP = 4.6483 SAR	1 SAR = 0.2151 GBP
03 feb. 2025	1 GBP = 4.6344 SAR	1 SAR = 0.2158 GBP
04 feb. 2025	1 GBP = 4.6539 SAR	1 SAR = 0.2149 GBP
05 feb. 2025	1 GBP = 4.7014 SAR	1 SAR = 0.2127 GBP
06 feb. 2025	1 GBP = 4.6449 SAR	1 SAR = 0.2153 GBP
07 feb. 2025	1 GBP = 4.6696 SAR	1 SAR = 0.2141 GBP
08 feb. 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
09 feb. 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
10 feb. 2025	1 GBP = 4.6472 SAR	1 SAR = 0.2152 GBP
11 feb. 2025	1 GBP = 4.6399 SAR	1 SAR = 0.2155 GBP
12 feb. 2025	1 GBP = 4.6713 SAR	1 SAR = 0.2141 GBP
13 feb. 2025	1 GBP = 4.674 SAR	1 SAR = 0.2139 GBP
14 feb. 2025	1 GBP = 4.7199 SAR	1 SAR = 0.2119 GBP
15 feb. 2025	1 GBP = 4.7245 SAR	1 SAR = 0.2117 GBP
16 feb. 2025	1 GBP = 4.7202 SAR	1 SAR = 0.2119 GBP
17 feb. 2025	1 GBP = 4.7246 SAR	1 SAR = 0.2117 GBP
18 feb. 2025	1 GBP = 4.721 SAR	1 SAR = 0.2118 GBP
19 feb. 2025	1 GBP = 4.7189 SAR	1 SAR = 0.2119 GBP
20 feb. 2025	1 GBP = 4.7305 SAR	1 SAR = 0.2114 GBP
21 feb. 2025	1 GBP = 4.7418 SAR	1 SAR = 0.2109 GBP
22 feb. 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
23 feb. 2025	1 GBP = 4.7367 SAR	1 SAR = 0.2111 GBP
24 feb. 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
25 feb. 2025	1 GBP = 4.7438 SAR	1 SAR = 0.2108 GBP
26 feb. 2025	1 GBP = 4.7456 SAR	1 SAR = 0.2107 GBP
27 feb. 2025	1 GBP = 4.7549 SAR	1 SAR = 0.2103 GBP
28 feb. 2025	1 GBP = 4.7259 SAR	1 SAR = 0.2116 GBP

Mar 2025

Fecha	GBP-SAR	SAR-GBP
01 mar. 2025	1 GBP = 4.7156 SAR	1 SAR = 0.2121 GBP
02 mar. 2025	1 GBP = 4.7174 SAR	1 SAR = 0.212 GBP
03 mar. 2025	1 GBP = 4.7544 SAR	1 SAR = 0.2103 GBP
04 mar. 2025	1 GBP = 4.7802 SAR	1 SAR = 0.2092 GBP
05 mar. 2025	1 GBP = 4.8149 SAR	1 SAR = 0.2077 GBP
06 mar. 2025	1 GBP = 4.8347 SAR	1 SAR = 0.2068 GBP
07 mar. 2025	1 GBP = 4.8442 SAR	1 SAR = 0.2064 GBP
08 mar. 2025	1 GBP = 4.8393 SAR	1 SAR = 0.2066 GBP
09 mar. 2025	1 GBP = 4.841 SAR	1 SAR = 0.2066 GBP
10 mar. 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
11 mar. 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
12 mar. 2025	1 GBP = 4.8594 SAR	1 SAR = 0.2058 GBP
13 mar. 2025	1 GBP = 4.8567 SAR	1 SAR = 0.2059 GBP
14 mar. 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP
15 mar. 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
16 mar. 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
17 mar. 2025	1 GBP = 4.863 SAR	1 SAR = 0.2056 GBP
18 mar. 2025	1 GBP = 4.8587 SAR	1 SAR = 0.2058 GBP
19 mar. 2025	1 GBP = 4.8657 SAR	1 SAR = 0.2055 GBP
20 mar. 2025	1 GBP = 4.8542 SAR	1 SAR = 0.206 GBP
21 mar. 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
22 mar. 2025	1 GBP = 4.8462 SAR	1 SAR = 0.2063 GBP
23 mar. 2025	1 GBP = 4.8451 SAR	1 SAR = 0.2064 GBP
24 mar. 2025	1 GBP = 4.8546 SAR	1 SAR = 0.206 GBP
25 mar. 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
26 mar. 2025	1 GBP = 4.8402 SAR	1 SAR = 0.2066 GBP
27 mar. 2025	1 GBP = 4.8554 SAR	1 SAR = 0.206 GBP
28 mar. 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
29 mar. 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
30 mar. 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
31 mar. 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP

Apr 2025

Fecha	GBP-SAR	SAR-GBP
01 abr. 2025	1 GBP = 4.8351 SAR	1 SAR = 0.2068 GBP
02 abr. 2025	1 GBP = 4.8571 SAR	1 SAR = 0.2059 GBP
03 abr. 2025	1 GBP = 4.9407 SAR	1 SAR = 0.2024 GBP
04 abr. 2025	1 GBP = 4.8844 SAR	1 SAR = 0.2047 GBP
05 abr. 2025	1 GBP = 4.8337 SAR	1 SAR = 0.2069 GBP
06 abr. 2025	1 GBP = 4.8326 SAR	1 SAR = 0.2069 GBP
07 abr. 2025	1 GBP = 4.8147 SAR	1 SAR = 0.2077 GBP
08 abr. 2025	1 GBP = 4.792 SAR	1 SAR = 0.2087 GBP
09 abr. 2025	1 GBP = 4.8036 SAR	1 SAR = 0.2082 GBP
10 abr. 2025	1 GBP = 4.8491 SAR	1 SAR = 0.2062 GBP
11 abr. 2025	1 GBP = 4.9095 SAR	1 SAR = 0.2037 GBP
12 abr. 2025	1 GBP = 4.9097 SAR	1 SAR = 0.2037 GBP
13 abr. 2025	1 GBP = 4.9062 SAR	1 SAR = 0.2038 GBP
14 abr. 2025	1 GBP = 4.9505 SAR	1 SAR = 0.202 GBP
15 abr. 2025	1 GBP = 4.9627 SAR	1 SAR = 0.2015 GBP
16 abr. 2025	1 GBP = 4.9767 SAR	1 SAR = 0.2009 GBP
17 abr. 2025	1 GBP = 4.9634 SAR	1 SAR = 0.2015 GBP
18 abr. 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
19 abr. 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
20 abr. 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
21 abr. 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
22 abr. 2025	1 GBP = 5.015 SAR	1 SAR = 0.1994 GBP
23 abr. 2025	1 GBP = 4.9902 SAR	1 SAR = 0.2004 GBP
24 abr. 2025	1 GBP = 4.9917 SAR	1 SAR = 0.2003 GBP
25 abr. 2025	1 GBP = 4.9946 SAR	1 SAR = 0.2002 GBP
26 abr. 2025	1 GBP = 4.9936 SAR	1 SAR = 0.2003 GBP
27 abr. 2025	1 GBP = 4.9936 SAR	1 SAR = 0.2003 GBP
28 abr. 2025	1 GBP = 5.0057 SAR	1 SAR = 0.1998 GBP
29 abr. 2025	1 GBP = 5.0209 SAR	1 SAR = 0.1992 GBP
30 abr. 2025	1 GBP = 5.0108 SAR	1 SAR = 0.1996 GBP

May 2025

Fecha	GBP-SAR	SAR-GBP
01 may. 2025	1 GBP = 5.0019 SAR	1 SAR = 0.1999 GBP
02 may. 2025	1 GBP = 4.9863 SAR	1 SAR = 0.2006 GBP
03 may. 2025	1 GBP = 4.9779 SAR	1 SAR = 0.2009 GBP
04 may. 2025	1 GBP = 4.975 SAR	1 SAR = 0.201 GBP
05 may. 2025	1 GBP = 4.994 SAR	1 SAR = 0.2002 GBP
06 may. 2025	1 GBP = 5.0149 SAR	1 SAR = 0.1994 GBP
07 may. 2025	1 GBP = 5.0073 SAR	1 SAR = 0.1997 GBP
08 may. 2025	1 GBP = 4.9945 SAR	1 SAR = 0.2002 GBP
09 may. 2025	1 GBP = 4.9796 SAR	1 SAR = 0.2008 GBP
10 may. 2025	1 GBP = 4.9901 SAR	1 SAR = 0.2004 GBP
11 may. 2025	1 GBP = 4.9881 SAR	1 SAR = 0.2005 GBP
12 may. 2025	1 GBP = 4.9388 SAR	1 SAR = 0.2025 GBP
13 may. 2025	1 GBP = 4.9551 SAR	1 SAR = 0.2018 GBP
14 may. 2025	1 GBP = 5.001 SAR	1 SAR = 0.2 GBP
15 may. 2025	1 GBP = 4.9809 SAR	1 SAR = 0.2008 GBP
16 may. 2025	1 GBP = 4.9866 SAR	1 SAR = 0.2005 GBP
17 may. 2025	1 GBP = 4.9805 SAR	1 SAR = 0.2008 GBP
18 may. 2025	1 GBP = 4.9805 SAR	1 SAR = 0.2008 GBP
19 may. 2025	1 GBP = 5.0197 SAR	1 SAR = 0.1992 GBP
20 may. 2025	1 GBP = 5.0105 SAR	1 SAR = 0.1996 GBP
21 may. 2025	1 GBP = 5.0275 SAR	1 SAR = 0.1989 GBP
22 may. 2025	1 GBP = 5.032 SAR	1 SAR = 0.1987 GBP
23 may. 2025	1 GBP = 5.0655 SAR	1 SAR = 0.1974 GBP
24 may. 2025	1 GBP = 5.0767 SAR	1 SAR = 0.197 GBP
25 may. 2025	1 GBP = 5.0767 SAR	1 SAR = 0.197 GBP
26 may. 2025	1 GBP = 5.0852 SAR	1 SAR = 0.1967 GBP
27 may. 2025	1 GBP = 5.0805 SAR	1 SAR = 0.1968 GBP
28 may. 2025	1 GBP = 5.058 SAR	1 SAR = 0.1977 GBP
29 may. 2025	1 GBP = 5.0525 SAR	1 SAR = 0.1979 GBP
30 may. 2025	1 GBP = 5.0556 SAR	1 SAR = 0.1978 GBP
31 may. 2025	1 GBP = 5.0508 SAR	1 SAR = 0.198 GBP

Jun 2025

Fecha	GBP-SAR	SAR-GBP
01 jun. 2025	1 GBP = 5.0549 SAR	1 SAR = 0.1978 GBP
02 jun. 2025	1 GBP = 5.0792 SAR	1 SAR = 0.1969 GBP

Información sobre tipos de cambio deGBP-SAR y SAR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias