> Tipos de cambio de GBP-SBD y SBD-GBP - 2025

Tipos de cambio de GBP-SBD y SBD-GBP - 2025

Tipos de cambio de GBP-SBD y SBD-GBP

Compruebe a continuación los tipos de cambio de GBP-SBD y SBD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 10,8902 SBD

1 SBD = 0,0918 GBP

1A 2A 2A

GBP frente a SBDSBD frente a GBP

Jan 2025

Fecha	GBP-SBD	SBD-GBP
01 ene. 2025	1 GBP = 10.5199 SBD	1 SBD = 0.0951 GBP
02 ene. 2025	1 GBP = 10.4165 SBD	1 SBD = 0.096 GBP
03 ene. 2025	1 GBP = 10.4049 SBD	1 SBD = 0.0961 GBP
04 ene. 2025	1 GBP = 10.4149 SBD	1 SBD = 0.096 GBP
05 ene. 2025	1 GBP = 10.4149 SBD	1 SBD = 0.096 GBP
06 ene. 2025	1 GBP = 10.5166 SBD	1 SBD = 0.0951 GBP
07 ene. 2025	1 GBP = 10.5083 SBD	1 SBD = 0.0952 GBP
08 ene. 2025	1 GBP = 10.3542 SBD	1 SBD = 0.0966 GBP
09 ene. 2025	1 GBP = 10.3521 SBD	1 SBD = 0.0966 GBP
10 ene. 2025	1 GBP = 10.3881 SBD	1 SBD = 0.0963 GBP
11 ene. 2025	1 GBP = 10.3024 SBD	1 SBD = 0.0971 GBP
12 ene. 2025	1 GBP = 10.2996 SBD	1 SBD = 0.0971 GBP
13 ene. 2025	1 GBP = 10.2315 SBD	1 SBD = 0.0977 GBP
14 ene. 2025	1 GBP = 10.2724 SBD	1 SBD = 0.0973 GBP
15 ene. 2025	1 GBP = 10.3507 SBD	1 SBD = 0.0966 GBP
16 ene. 2025	1 GBP = 10.3338 SBD	1 SBD = 0.0968 GBP
17 ene. 2025	1 GBP = 10.3236 SBD	1 SBD = 0.0969 GBP
18 ene. 2025	1 GBP = 10.3062 SBD	1 SBD = 0.097 GBP
19 ene. 2025	1 GBP = 10.3043 SBD	1 SBD = 0.097 GBP
20 ene. 2025	1 GBP = 10.3413 SBD	1 SBD = 0.0967 GBP
21 ene. 2025	1 GBP = 10.372 SBD	1 SBD = 0.0964 GBP
22 ene. 2025	1 GBP = 10.464 SBD	1 SBD = 0.0956 GBP
23 ene. 2025	1 GBP = 10.4405 SBD	1 SBD = 0.0958 GBP
24 ene. 2025	1 GBP = 10.4843 SBD	1 SBD = 0.0954 GBP
25 ene. 2025	1 GBP = 10.5362 SBD	1 SBD = 0.0949 GBP
26 ene. 2025	1 GBP = 10.5368 SBD	1 SBD = 0.0949 GBP
27 ene. 2025	1 GBP = 10.5498 SBD	1 SBD = 0.0948 GBP
28 ene. 2025	1 GBP = 10.4772 SBD	1 SBD = 0.0954 GBP
29 ene. 2025	1 GBP = 10.4874 SBD	1 SBD = 0.0954 GBP
30 ene. 2025	1 GBP = 10.4931 SBD	1 SBD = 0.0953 GBP
31 ene. 2025	1 GBP = 10.5005 SBD	1 SBD = 0.0952 GBP

Feb 2025

Fecha	GBP-SBD	SBD-GBP
01 feb. 2025	1 GBP = 10.4834 SBD	1 SBD = 0.0954 GBP
02 feb. 2025	1 GBP = 10.4761 SBD	1 SBD = 0.0955 GBP
03 feb. 2025	1 GBP = 10.4459 SBD	1 SBD = 0.0957 GBP
04 feb. 2025	1 GBP = 10.5166 SBD	1 SBD = 0.0951 GBP
05 feb. 2025	1 GBP = 10.6231 SBD	1 SBD = 0.0941 GBP
06 feb. 2025	1 GBP = 10.4514 SBD	1 SBD = 0.0957 GBP
07 feb. 2025	1 GBP = 10.5123 SBD	1 SBD = 0.0951 GBP
08 feb. 2025	1 GBP = 10.4744 SBD	1 SBD = 0.0955 GBP
09 feb. 2025	1 GBP = 10.4744 SBD	1 SBD = 0.0955 GBP
10 feb. 2025	1 GBP = 10.4677 SBD	1 SBD = 0.0955 GBP
11 feb. 2025	1 GBP = 10.4591 SBD	1 SBD = 0.0956 GBP
12 feb. 2025	1 GBP = 10.521 SBD	1 SBD = 0.095 GBP
13 feb. 2025	1 GBP = 10.5266 SBD	1 SBD = 0.095 GBP
14 feb. 2025	1 GBP = 10.6212 SBD	1 SBD = 0.0942 GBP
15 feb. 2025	1 GBP = 10.6227 SBD	1 SBD = 0.0941 GBP
16 feb. 2025	1 GBP = 10.613 SBD	1 SBD = 0.0942 GBP
17 feb. 2025	1 GBP = 10.6224 SBD	1 SBD = 0.0941 GBP
18 feb. 2025	1 GBP = 10.6146 SBD	1 SBD = 0.0942 GBP
19 feb. 2025	1 GBP = 10.5977 SBD	1 SBD = 0.0944 GBP
20 feb. 2025	1 GBP = 10.7707 SBD	1 SBD = 0.0928 GBP
21 feb. 2025	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
22 feb. 2025	1 GBP = 10.6524 SBD	1 SBD = 0.0939 GBP
23 feb. 2025	1 GBP = 10.6511 SBD	1 SBD = 0.0939 GBP
24 feb. 2025	1 GBP = 10.6529 SBD	1 SBD = 0.0939 GBP
25 feb. 2025	1 GBP = 10.6769 SBD	1 SBD = 0.0937 GBP
26 feb. 2025	1 GBP = 10.7671 SBD	1 SBD = 0.0929 GBP
27 feb. 2025	1 GBP = 10.6776 SBD	1 SBD = 0.0937 GBP
28 feb. 2025	1 GBP = 10.7552 SBD	1 SBD = 0.093 GBP

Mar 2025

Fecha	GBP-SBD	SBD-GBP
01 mar. 2025	1 GBP = 10.6025 SBD	1 SBD = 0.0943 GBP
02 mar. 2025	1 GBP = 10.6058 SBD	1 SBD = 0.0943 GBP
03 mar. 2025	1 GBP = 10.69 SBD	1 SBD = 0.0935 GBP
04 mar. 2025	1 GBP = 10.7482 SBD	1 SBD = 0.093 GBP
05 mar. 2025	1 GBP = 10.8295 SBD	1 SBD = 0.0923 GBP
06 mar. 2025	1 GBP = 10.8822 SBD	1 SBD = 0.0919 GBP
07 mar. 2025	1 GBP = 10.9021 SBD	1 SBD = 0.0917 GBP
08 mar. 2025	1 GBP = 10.9971 SBD	1 SBD = 0.0909 GBP
09 mar. 2025	1 GBP = 10.8535 SBD	1 SBD = 0.0921 GBP
10 mar. 2025	1 GBP = 10.8779 SBD	1 SBD = 0.0919 GBP
11 mar. 2025	1 GBP = 11.0364 SBD	1 SBD = 0.0906 GBP
12 mar. 2025	1 GBP = 10.9116 SBD	1 SBD = 0.0916 GBP
13 mar. 2025	1 GBP = 10.8922 SBD	1 SBD = 0.0918 GBP
14 mar. 2025	1 GBP = 11.0366 SBD	1 SBD = 0.0906 GBP
15 mar. 2025	1 GBP = 10.8861 SBD	1 SBD = 0.0919 GBP
16 mar. 2025	1 GBP = 11.0008 SBD	1 SBD = 0.0909 GBP
17 mar. 2025	1 GBP = 10.9054 SBD	1 SBD = 0.0917 GBP
18 mar. 2025	1 GBP = 11.042 SBD	1 SBD = 0.0906 GBP
19 mar. 2025	1 GBP = 11.0466 SBD	1 SBD = 0.0905 GBP
20 mar. 2025	1 GBP = 11.0242 SBD	1 SBD = 0.0907 GBP
21 mar. 2025	1 GBP = 10.9913 SBD	1 SBD = 0.091 GBP
22 mar. 2025	1 GBP = 10.8804 SBD	1 SBD = 0.0919 GBP
23 mar. 2025	1 GBP = 10.8792 SBD	1 SBD = 0.0919 GBP
24 mar. 2025	1 GBP = 10.9031 SBD	1 SBD = 0.0917 GBP
25 mar. 2025	1 GBP = 11.0261 SBD	1 SBD = 0.0907 GBP
26 mar. 2025	1 GBP = 10.8658 SBD	1 SBD = 0.092 GBP
27 mar. 2025	1 GBP = 10.8922 SBD	1 SBD = 0.0918 GBP
28 mar. 2025	1 GBP = 10.7927 SBD	1 SBD = 0.0927 GBP
29 mar. 2025	1 GBP = 11.0012 SBD	1 SBD = 0.0909 GBP
30 mar. 2025	1 GBP = 11.0034 SBD	1 SBD = 0.0909 GBP
31 mar. 2025	1 GBP = 10.7969 SBD	1 SBD = 0.0926 GBP

Apr 2025

Fecha	GBP-SBD	SBD-GBP
01 abr. 2025	1 GBP = 10.9592 SBD	1 SBD = 0.0912 GBP
02 abr. 2025	1 GBP = 10.8904 SBD	1 SBD = 0.0918 GBP
03 abr. 2025	1 GBP = 11.1989 SBD	1 SBD = 0.0893 GBP
04 abr. 2025	1 GBP = 10.8235 SBD	1 SBD = 0.0924 GBP
05 abr. 2025	1 GBP = 10.7156 SBD	1 SBD = 0.0933 GBP
06 abr. 2025	1 GBP = 10.7102 SBD	1 SBD = 0.0934 GBP
07 abr. 2025	1 GBP = 10.664 SBD	1 SBD = 0.0938 GBP
08 abr. 2025	1 GBP = 10.8632 SBD	1 SBD = 0.0921 GBP
09 abr. 2025	1 GBP = 10.6466 SBD	1 SBD = 0.0939 GBP
10 abr. 2025	1 GBP = 10.9705 SBD	1 SBD = 0.0912 GBP
11 abr. 2025	1 GBP = 11.127 SBD	1 SBD = 0.0899 GBP
12 abr. 2025	1 GBP = 10.9292 SBD	1 SBD = 0.0915 GBP
13 abr. 2025	1 GBP = 11.0067 SBD	1 SBD = 0.0909 GBP
14 abr. 2025	1 GBP = 11.1061 SBD	1 SBD = 0.09 GBP
15 abr. 2025	1 GBP = 11.0668 SBD	1 SBD = 0.0904 GBP
16 abr. 2025	1 GBP = 11.2807 SBD	1 SBD = 0.0886 GBP
17 abr. 2025	1 GBP = 11.0703 SBD	1 SBD = 0.0903 GBP
18 abr. 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
19 abr. 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
20 abr. 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
21 abr. 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
22 abr. 2025	1 GBP = 11.1328 SBD	1 SBD = 0.0898 GBP
23 abr. 2025	1 GBP = 11.0915 SBD	1 SBD = 0.0902 GBP
24 abr. 2025	1 GBP = 11.0939 SBD	1 SBD = 0.0901 GBP
25 abr. 2025	1 GBP = 11.091 SBD	1 SBD = 0.0902 GBP
26 abr. 2025	1 GBP = 11.1221 SBD	1 SBD = 0.0899 GBP
27 abr. 2025	1 GBP = 11.1221 SBD	1 SBD = 0.0899 GBP
28 abr. 2025	1 GBP = 11.1474 SBD	1 SBD = 0.0897 GBP
29 abr. 2025	1 GBP = 11.1827 SBD	1 SBD = 0.0894 GBP
30 abr. 2025	1 GBP = 11.1702 SBD	1 SBD = 0.0895 GBP

May 2025

Fecha	GBP-SBD	SBD-GBP
01 may. 2025	1 GBP = 11.1514 SBD	1 SBD = 0.0897 GBP
02 may. 2025	1 GBP = 11.1176 SBD	1 SBD = 0.0899 GBP
03 may. 2025	1 GBP = 11.0711 SBD	1 SBD = 0.0903 GBP
04 may. 2025	1 GBP = 11.0648 SBD	1 SBD = 0.0904 GBP
05 may. 2025	1 GBP = 11.1058 SBD	1 SBD = 0.09 GBP
06 may. 2025	1 GBP = 11.1884 SBD	1 SBD = 0.0894 GBP
07 may. 2025	1 GBP = 11.1564 SBD	1 SBD = 0.0896 GBP
08 may. 2025	1 GBP = 11.1197 SBD	1 SBD = 0.0899 GBP
09 may. 2025	1 GBP = 11.0865 SBD	1 SBD = 0.0902 GBP
10 may. 2025	1 GBP = 11.1007 SBD	1 SBD = 0.0901 GBP
11 may. 2025	1 GBP = 11.0961 SBD	1 SBD = 0.0901 GBP
12 may. 2025	1 GBP = 10.9864 SBD	1 SBD = 0.091 GBP
13 may. 2025	1 GBP = 11.0319 SBD	1 SBD = 0.0906 GBP
14 may. 2025	1 GBP = 11.1477 SBD	1 SBD = 0.0897 GBP
15 may. 2025	1 GBP = 11.0941 SBD	1 SBD = 0.0901 GBP
16 may. 2025	1 GBP = 11.1069 SBD	1 SBD = 0.09 GBP
17 may. 2025	1 GBP = 11.0765 SBD	1 SBD = 0.0903 GBP
18 may. 2025	1 GBP = 11.0765 SBD	1 SBD = 0.0903 GBP
19 may. 2025	1 GBP = 11.1625 SBD	1 SBD = 0.0896 GBP
20 may. 2025	1 GBP = 11.1424 SBD	1 SBD = 0.0897 GBP
21 may. 2025	1 GBP = 11.1749 SBD	1 SBD = 0.0895 GBP
22 may. 2025	1 GBP = 11.203 SBD	1 SBD = 0.0893 GBP
23 may. 2025	1 GBP = 11.2779 SBD	1 SBD = 0.0887 GBP
24 may. 2025	1 GBP = 11.3032 SBD	1 SBD = 0.0885 GBP
25 may. 2025	1 GBP = 11.3032 SBD	1 SBD = 0.0885 GBP
26 may. 2025	1 GBP = 11.3211 SBD	1 SBD = 0.0883 GBP
27 may. 2025	1 GBP = 11.3112 SBD	1 SBD = 0.0884 GBP
28 may. 2025	1 GBP = 11.2599 SBD	1 SBD = 0.0888 GBP
29 may. 2025	1 GBP = 11.2474 SBD	1 SBD = 0.0889 GBP
30 may. 2025	1 GBP = 11.2536 SBD	1 SBD = 0.0889 GBP
31 may. 2025	1 GBP = 11.2418 SBD	1 SBD = 0.089 GBP

Jun 2025

Fecha	GBP-SBD	SBD-GBP
01 jun. 2025	1 GBP = 11.2522 SBD	1 SBD = 0.0889 GBP
02 jun. 2025	1 GBP = 11.3063 SBD	1 SBD = 0.0884 GBP
03 jun. 2025	1 GBP = 11.2733 SBD	1 SBD = 0.0887 GBP
04 jun. 2025	1 GBP = 11.2895 SBD	1 SBD = 0.0886 GBP
05 jun. 2025	1 GBP = 11.3228 SBD	1 SBD = 0.0883 GBP
06 jun. 2025	1 GBP = 11.3023 SBD	1 SBD = 0.0885 GBP
07 jun. 2025	1 GBP = 11.2602 SBD	1 SBD = 0.0888 GBP
08 jun. 2025	1 GBP = 11.2923 SBD	1 SBD = 0.0886 GBP
09 jun. 2025	1 GBP = 11.3032 SBD	1 SBD = 0.0885 GBP
10 jun. 2025	1 GBP = 11.2869 SBD	1 SBD = 0.0886 GBP
11 jun. 2025	1 GBP = 11.2593 SBD	1 SBD = 0.0888 GBP
12 jun. 2025	1 GBP = 11.3309 SBD	1 SBD = 0.0883 GBP
13 jun. 2025	1 GBP = 11.2985 SBD	1 SBD = 0.0885 GBP
14 jun. 2025	1 GBP = 11.3153 SBD	1 SBD = 0.0884 GBP
15 jun. 2025	1 GBP = 11.3153 SBD	1 SBD = 0.0884 GBP
16 jun. 2025	1 GBP = 11.3366 SBD	1 SBD = 0.0882 GBP
17 jun. 2025	1 GBP = 11.322 SBD	1 SBD = 0.0883 GBP
18 jun. 2025	1 GBP = 11.2401 SBD	1 SBD = 0.089 GBP
19 jun. 2025	1 GBP = 11.226 SBD	1 SBD = 0.0891 GBP
20 jun. 2025	1 GBP = 11.2545 SBD	1 SBD = 0.0889 GBP
21 jun. 2025	1 GBP = 11.2229 SBD	1 SBD = 0.0891 GBP
22 jun. 2025	1 GBP = 11.2229 SBD	1 SBD = 0.0891 GBP
23 jun. 2025	1 GBP = 11.1567 SBD	1 SBD = 0.0896 GBP
24 jun. 2025	1 GBP = 11.3587 SBD	1 SBD = 0.088 GBP
25 jun. 2025	1 GBP = 11.3596 SBD	1 SBD = 0.088 GBP
26 jun. 2025	1 GBP = 11.4467 SBD	1 SBD = 0.0874 GBP
27 jun. 2025	1 GBP = 11.4574 SBD	1 SBD = 0.0873 GBP
28 jun. 2025	1 GBP = 11.4534 SBD	1 SBD = 0.0873 GBP
29 jun. 2025	1 GBP = 11.3094 SBD	1 SBD = 0.0884 GBP
30 jun. 2025	1 GBP = 11.4391 SBD	1 SBD = 0.0874 GBP

Jul 2025

Fecha	GBP-SBD	SBD-GBP
01 jul. 2025	1 GBP = 11.4481 SBD	1 SBD = 0.0874 GBP

Información sobre tipos de cambio deGBP-SBD y SBD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias