currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-SBD y SBD-GBP - 2026

Tipos de cambio de GBP-SBD y SBD-GBP - 2026

Tipos de cambio de GBP-SBD y SBD-GBP

Compruebe a continuación los tipos de cambio de GBP-SBD y SBD-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 10,8629 SBD
1 SBD = 0,0921 GBP
1A 2A 2A

Jan 2026

FechaGBP-SBDSBD-GBP
01 ene. 2026 1 GBP = 10.942 SBD 1 SBD = 0.0914 GBP
02 ene. 2026 1 GBP = 10.9417 SBD 1 SBD = 0.0914 GBP
03 ene. 2026 1 GBP = 10.9668 SBD 1 SBD = 0.0912 GBP
04 ene. 2026 1 GBP = 10.9668 SBD 1 SBD = 0.0912 GBP
05 ene. 2026 1 GBP = 10.9707 SBD 1 SBD = 0.0912 GBP
06 ene. 2026 1 GBP = 11.0309 SBD 1 SBD = 0.0907 GBP
07 ene. 2026 1 GBP = 10.9699 SBD 1 SBD = 0.0912 GBP
08 ene. 2026 1 GBP = 11.5502 SBD 1 SBD = 0.0866 GBP
09 ene. 2026 1 GBP = 10.9044 SBD 1 SBD = 0.0917 GBP
10 ene. 2026 1 GBP = 10.9002 SBD 1 SBD = 0.0917 GBP
11 ene. 2026 1 GBP = 10.9022 SBD 1 SBD = 0.0917 GBP
12 ene. 2026 1 GBP = 10.9484 SBD 1 SBD = 0.0913 GBP
13 ene. 2026 1 GBP = 10.9355 SBD 1 SBD = 0.0914 GBP
14 ene. 2026 1 GBP = 10.9365 SBD 1 SBD = 0.0914 GBP
15 ene. 2026 1 GBP = 10.8925 SBD 1 SBD = 0.0918 GBP
16 ene. 2026 1 GBP = 10.8968 SBD 1 SBD = 0.0918 GBP
17 ene. 2026 1 GBP = 10.871 SBD 1 SBD = 0.092 GBP
18 ene. 2026 1 GBP = 10.8739 SBD 1 SBD = 0.092 GBP
19 ene. 2026 1 GBP = 10.8937 SBD 1 SBD = 0.0918 GBP
20 ene. 2026 1 GBP = 10.9198 SBD 1 SBD = 0.0916 GBP
21 ene. 2026 1 GBP = 10.9152 SBD 1 SBD = 0.0916 GBP
22 ene. 2026 1 GBP = 10.9233 SBD 1 SBD = 0.0915 GBP
23 ene. 2026 1 GBP = 10.9868 SBD 1 SBD = 0.091 GBP
24 ene. 2026 1 GBP = 11.0847 SBD 1 SBD = 0.0902 GBP
25 ene. 2026 1 GBP = 11.0079 SBD 1 SBD = 0.0908 GBP
26 ene. 2026 1 GBP = 11.09 SBD 1 SBD = 0.0902 GBP
27 ene. 2026 1 GBP = 11.0906 SBD 1 SBD = 0.0902 GBP
28 ene. 2026 1 GBP = 11.1348 SBD 1 SBD = 0.0898 GBP
29 ene. 2026 1 GBP = 11.1445 SBD 1 SBD = 0.0897 GBP
30 ene. 2026 1 GBP = 11.0916 SBD 1 SBD = 0.0902 GBP
31 ene. 2026 1 GBP = 11.0243 SBD 1 SBD = 0.0907 GBP

Feb 2026

FechaGBP-SBDSBD-GBP
01 feb. 2026 1 GBP = 11.0794 SBD 1 SBD = 0.0903 GBP
02 feb. 2026 1 GBP = 11.0263 SBD 1 SBD = 0.0907 GBP
03 feb. 2026 1 GBP = 11.0061 SBD 1 SBD = 0.0909 GBP
04 feb. 2026 1 GBP = 11.0558 SBD 1 SBD = 0.0905 GBP
05 feb. 2026 1 GBP = 10.9503 SBD 1 SBD = 0.0913 GBP
06 feb. 2026 1 GBP = 10.9541 SBD 1 SBD = 0.0913 GBP
07 feb. 2026 1 GBP = 10.9716 SBD 1 SBD = 0.0911 GBP
08 feb. 2026 1 GBP = 10.9716 SBD 1 SBD = 0.0911 GBP
09 feb. 2026 1 GBP = 10.997 SBD 1 SBD = 0.0909 GBP
10 feb. 2026 1 GBP = 11.0273 SBD 1 SBD = 0.0907 GBP
11 feb. 2026 1 GBP = 11.0256 SBD 1 SBD = 0.0907 GBP
12 feb. 2026 1 GBP = 10.9733 SBD 1 SBD = 0.0911 GBP
13 feb. 2026 1 GBP = 10.938 SBD 1 SBD = 0.0914 GBP
14 feb. 2026 1 GBP = 10.9825 SBD 1 SBD = 0.0911 GBP
15 feb. 2026 1 GBP = 10.9579 SBD 1 SBD = 0.0913 GBP
16 feb. 2026 1 GBP = 10.9752 SBD 1 SBD = 0.0911 GBP
17 feb. 2026 1 GBP = 10.9018 SBD 1 SBD = 0.0917 GBP
18 feb. 2026 1 GBP = 10.9333 SBD 1 SBD = 0.0915 GBP
19 feb. 2026 1 GBP = 10.8331 SBD 1 SBD = 0.0923 GBP
20 feb. 2026 1 GBP = 10.8497 SBD 1 SBD = 0.0922 GBP
21 feb. 2026 1 GBP = 10.8445 SBD 1 SBD = 0.0922 GBP
22 feb. 2026 1 GBP = 10.8445 SBD 1 SBD = 0.0922 GBP
23 feb. 2026 1 GBP = 10.8473 SBD 1 SBD = 0.0922 GBP
24 feb. 2026 1 GBP = 10.8476 SBD 1 SBD = 0.0922 GBP
25 feb. 2026 1 GBP = 10.8703 SBD 1 SBD = 0.092 GBP
26 feb. 2026 1 GBP = 10.9058 SBD 1 SBD = 0.0917 GBP
27 feb. 2026 1 GBP = 10.841 SBD 1 SBD = 0.0922 GBP
28 feb. 2026 1 GBP = 10.8473 SBD 1 SBD = 0.0922 GBP

Mar 2026

FechaGBP-SBDSBD-GBP
01 mar. 2026 1 GBP = 10.8228 SBD 1 SBD = 0.0924 GBP
02 mar. 2026 1 GBP = 10.7854 SBD 1 SBD = 0.0927 GBP
03 mar. 2026 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
04 mar. 2026 1 GBP = 10.76 SBD 1 SBD = 0.0929 GBP
05 mar. 2026 1 GBP = 10.76 SBD 1 SBD = 0.0929 GBP
06 mar. 2026 1 GBP = 10.738 SBD 1 SBD = 0.0931 GBP
07 mar. 2026 1 GBP = 10.7862 SBD 1 SBD = 0.0927 GBP
08 mar. 2026 1 GBP = 10.7862 SBD 1 SBD = 0.0927 GBP
09 mar. 2026 1 GBP = 10.7503 SBD 1 SBD = 0.093 GBP
10 mar. 2026 1 GBP = 10.8145 SBD 1 SBD = 0.0925 GBP
11 mar. 2026 1 GBP = 10.8008 SBD 1 SBD = 0.0926 GBP
12 mar. 2026 1 GBP = 10.7619 SBD 1 SBD = 0.0929 GBP
13 mar. 2026 1 GBP = 10.6741 SBD 1 SBD = 0.0937 GBP
14 mar. 2026 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
15 mar. 2026 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
16 mar. 2026 1 GBP = 10.699 SBD 1 SBD = 0.0935 GBP
17 mar. 2026 1 GBP = 10.7335 SBD 1 SBD = 0.0932 GBP
18 mar. 2026 1 GBP = 10.731 SBD 1 SBD = 0.0932 GBP
19 mar. 2026 1 GBP = 10.6974 SBD 1 SBD = 0.0935 GBP
20 mar. 2026 1 GBP = 10.7706 SBD 1 SBD = 0.0928 GBP
21 mar. 2026 1 GBP = 10.7401 SBD 1 SBD = 0.0931 GBP
22 mar. 2026 1 GBP = 10.7401 SBD 1 SBD = 0.0931 GBP
23 mar. 2026 1 GBP = 10.7664 SBD 1 SBD = 0.0929 GBP
24 mar. 2026 1 GBP = 10.7823 SBD 1 SBD = 0.0927 GBP
25 mar. 2026 1 GBP = 10.7762 SBD 1 SBD = 0.0928 GBP
26 mar. 2026 1 GBP = 10.7191 SBD 1 SBD = 0.0933 GBP
27 mar. 2026 1 GBP = 10.6813 SBD 1 SBD = 0.0936 GBP
28 mar. 2026 1 GBP = 10.6694 SBD 1 SBD = 0.0937 GBP
29 mar. 2026 1 GBP = 10.7164 SBD 1 SBD = 0.0933 GBP
30 mar. 2026 1 GBP = 10.6508 SBD 1 SBD = 0.0939 GBP
31 mar. 2026 1 GBP = 10.6473 SBD 1 SBD = 0.0939 GBP

Apr 2026

FechaGBP-SBDSBD-GBP
01 abr. 2026 1 GBP = 10.7135 SBD 1 SBD = 0.0933 GBP
02 abr. 2026 1 GBP = 10.5668 SBD 1 SBD = 0.0946 GBP
03 abr. 2026 1 GBP = 10.6396 SBD 1 SBD = 0.094 GBP
04 abr. 2026 1 GBP = 10.6128 SBD 1 SBD = 0.0942 GBP
05 abr. 2026 1 GBP = 10.6277 SBD 1 SBD = 0.0941 GBP
06 abr. 2026 1 GBP = 10.6432 SBD 1 SBD = 0.094 GBP
07 abr. 2026 1 GBP = 10.6576 SBD 1 SBD = 0.0938 GBP
08 abr. 2026 1 GBP = 10.8362 SBD 1 SBD = 0.0923 GBP
09 abr. 2026 1 GBP = 10.7924 SBD 1 SBD = 0.0927 GBP
10 abr. 2026 1 GBP = 10.8232 SBD 1 SBD = 0.0924 GBP
11 abr. 2026 1 GBP = 10.8422 SBD 1 SBD = 0.0922 GBP
12 abr. 2026 1 GBP = 10.8386 SBD 1 SBD = 0.0923 GBP
13 abr. 2026 1 GBP = 10.8258 SBD 1 SBD = 0.0924 GBP
14 abr. 2026 1 GBP = 10.923 SBD 1 SBD = 0.0916 GBP
15 abr. 2026 1 GBP = 10.9036 SBD 1 SBD = 0.0917 GBP
16 abr. 2026 1 GBP = 10.9005 SBD 1 SBD = 0.0917 GBP
17 abr. 2026 1 GBP = 10.8726 SBD 1 SBD = 0.092 GBP
18 abr. 2026 1 GBP = 10.8674 SBD 1 SBD = 0.092 GBP
19 abr. 2026 1 GBP = 10.8674 SBD 1 SBD = 0.092 GBP
20 abr. 2026 1 GBP = 10.8671 SBD 1 SBD = 0.092 GBP
21 abr. 2026 1 GBP = 10.8683 SBD 1 SBD = 0.092 GBP
22 abr. 2026 1 GBP = 10.8566 SBD 1 SBD = 0.0921 GBP
23 abr. 2026 1 GBP = 10.8606 SBD 1 SBD = 0.0921 GBP
24 abr. 2026 1 GBP = 10.8649 SBD 1 SBD = 0.092 GBP
25 abr. 2026 1 GBP = 10.8885 SBD 1 SBD = 0.0918 GBP
26 abr. 2026 1 GBP = 10.8575 SBD 1 SBD = 0.0921 GBP
27 abr. 2026 1 GBP = 10.9155 SBD 1 SBD = 0.0916 GBP
28 abr. 2026 1 GBP = 10.8405 SBD 1 SBD = 0.0922 GBP
29 abr. 2026 1 GBP = 10.8393 SBD 1 SBD = 0.0923 GBP
30 abr. 2026 1 GBP = 10.8802 SBD 1 SBD = 0.0919 GBP

May 2026

FechaGBP-SBDSBD-GBP
01 may. 2026 1 GBP = 10.962 SBD 1 SBD = 0.0912 GBP
02 may. 2026 1 GBP = 10.9196 SBD 1 SBD = 0.0916 GBP
03 may. 2026 1 GBP = 10.9393 SBD 1 SBD = 0.0914 GBP
04 may. 2026 1 GBP = 10.8896 SBD 1 SBD = 0.0918 GBP
05 may. 2026 1 GBP = 10.8655 SBD 1 SBD = 0.092 GBP
06 may. 2026 1 GBP = 10.9549 SBD 1 SBD = 0.0913 GBP
07 may. 2026 1 GBP = 10.917 SBD 1 SBD = 0.0916 GBP
08 may. 2026 1 GBP = 10.9322 SBD 1 SBD = 0.0915 GBP
09 may. 2026 1 GBP = 10.9337 SBD 1 SBD = 0.0915 GBP
10 may. 2026 1 GBP = 10.9365 SBD 1 SBD = 0.0914 GBP
11 may. 2026 1 GBP = 10.9137 SBD 1 SBD = 0.0916 GBP
12 may. 2026 1 GBP = 10.872 SBD 1 SBD = 0.092 GBP
13 may. 2026 1 GBP = 10.8436 SBD 1 SBD = 0.0922 GBP
14 may. 2026 1 GBP = 10.8537 SBD 1 SBD = 0.0921 GBP
15 may. 2026 1 GBP = 10.7075 SBD 1 SBD = 0.0934 GBP
16 may. 2026 1 GBP = 10.6845 SBD 1 SBD = 0.0936 GBP
17 may. 2026 1 GBP = 10.6845 SBD 1 SBD = 0.0936 GBP
18 may. 2026 1 GBP = 10.7116 SBD 1 SBD = 0.0934 GBP
19 may. 2026 1 GBP = 10.7669 SBD 1 SBD = 0.0929 GBP
20 may. 2026 1 GBP = 10.7669 SBD 1 SBD = 0.0929 GBP
21 may. 2026 1 GBP = 10.7651 SBD 1 SBD = 0.0929 GBP
22 may. 2026 1 GBP = 10.7985 SBD 1 SBD = 0.0926 GBP

Información sobre tipos de cambio deGBP-SBD y SBD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats