currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-SCR y SCR-GBP - 2025

Tipos de cambio de GBP-SCR y SCR-GBP - 2025

Tipos de cambio de GBP-SCR y SCR-GBP

Compruebe a continuación los tipos de cambio de GBP-SCR y SCR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 18,4908 SCR
1 SCR = 0,0541 GBP
1A 2A 2A

Jan 2025

FechaGBP-SCRSCR-GBP
01 ene. 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 ene. 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 ene. 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 ene. 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 ene. 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 ene. 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 ene. 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 ene. 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 ene. 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 ene. 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 ene. 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 ene. 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 ene. 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 ene. 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 ene. 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 ene. 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 ene. 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 ene. 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 ene. 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 ene. 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 ene. 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 ene. 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 ene. 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 ene. 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 ene. 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 ene. 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 ene. 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 ene. 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 ene. 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 ene. 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 ene. 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

FechaGBP-SCRSCR-GBP
01 feb. 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 feb. 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 feb. 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 feb. 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 feb. 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 feb. 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 feb. 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 feb. 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 feb. 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 feb. 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 feb. 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 feb. 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 feb. 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 feb. 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 feb. 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 feb. 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 feb. 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 feb. 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 feb. 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 feb. 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 feb. 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 feb. 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 feb. 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 feb. 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 feb. 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 feb. 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 feb. 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 feb. 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

FechaGBP-SCRSCR-GBP
01 mar. 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 mar. 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 mar. 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 mar. 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 mar. 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 mar. 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 mar. 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 mar. 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 mar. 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 mar. 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 mar. 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 mar. 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 mar. 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 mar. 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 mar. 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 mar. 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 mar. 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 mar. 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 mar. 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 mar. 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 mar. 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 mar. 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 mar. 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 mar. 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 mar. 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 mar. 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 mar. 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 mar. 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 mar. 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 mar. 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 mar. 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

FechaGBP-SCRSCR-GBP
01 abr. 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 abr. 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 abr. 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 abr. 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 abr. 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 abr. 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 abr. 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 abr. 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 abr. 2025 1 GBP = 18.3492 SCR 1 SCR = 0.0545 GBP
10 abr. 2025 1 GBP = 18.7632 SCR 1 SCR = 0.0533 GBP
11 abr. 2025 1 GBP = 18.9178 SCR 1 SCR = 0.0529 GBP
12 abr. 2025 1 GBP = 18.7412 SCR 1 SCR = 0.0534 GBP
13 abr. 2025 1 GBP = 19.416 SCR 1 SCR = 0.0515 GBP
14 abr. 2025 1 GBP = 19.624 SCR 1 SCR = 0.051 GBP
15 abr. 2025 1 GBP = 18.8717 SCR 1 SCR = 0.053 GBP
16 abr. 2025 1 GBP = 19.0897 SCR 1 SCR = 0.0524 GBP
17 abr. 2025 1 GBP = 18.8663 SCR 1 SCR = 0.053 GBP
18 abr. 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
19 abr. 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
20 abr. 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
21 abr. 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
22 abr. 2025 1 GBP = 19.0259 SCR 1 SCR = 0.0526 GBP
23 abr. 2025 1 GBP = 19.0044 SCR 1 SCR = 0.0526 GBP
24 abr. 2025 1 GBP = 18.9616 SCR 1 SCR = 0.0527 GBP
25 abr. 2025 1 GBP = 19.0395 SCR 1 SCR = 0.0525 GBP
26 abr. 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
27 abr. 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
28 abr. 2025 1 GBP = 18.9682 SCR 1 SCR = 0.0527 GBP
29 abr. 2025 1 GBP = 19.26 SCR 1 SCR = 0.0519 GBP
30 abr. 2025 1 GBP = 19.0213 SCR 1 SCR = 0.0526 GBP

May 2025

FechaGBP-SCRSCR-GBP
01 may. 2025 1 GBP = 19.0456 SCR 1 SCR = 0.0525 GBP
02 may. 2025 1 GBP = 18.9008 SCR 1 SCR = 0.0529 GBP
03 may. 2025 1 GBP = 18.873 SCR 1 SCR = 0.053 GBP
04 may. 2025 1 GBP = 18.8624 SCR 1 SCR = 0.053 GBP
05 may. 2025 1 GBP = 18.9319 SCR 1 SCR = 0.0528 GBP
06 may. 2025 1 GBP = 19.0061 SCR 1 SCR = 0.0526 GBP
07 may. 2025 1 GBP = 18.9972 SCR 1 SCR = 0.0526 GBP
08 may. 2025 1 GBP = 18.9261 SCR 1 SCR = 0.0528 GBP
09 may. 2025 1 GBP = 18.8337 SCR 1 SCR = 0.0531 GBP
10 may. 2025 1 GBP = 18.8853 SCR 1 SCR = 0.053 GBP
11 may. 2025 1 GBP = 18.8775 SCR 1 SCR = 0.053 GBP
12 may. 2025 1 GBP = 18.7014 SCR 1 SCR = 0.0535 GBP
13 may. 2025 1 GBP = 18.7752 SCR 1 SCR = 0.0533 GBP
14 may. 2025 1 GBP = 18.9674 SCR 1 SCR = 0.0527 GBP
15 may. 2025 1 GBP = 18.8791 SCR 1 SCR = 0.053 GBP
16 may. 2025 1 GBP = 18.902 SCR 1 SCR = 0.0529 GBP
17 may. 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
18 may. 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
19 may. 2025 1 GBP = 19.0277 SCR 1 SCR = 0.0526 GBP
20 may. 2025 1 GBP = 18.9838 SCR 1 SCR = 0.0527 GBP
21 may. 2025 1 GBP = 19.3709 SCR 1 SCR = 0.0516 GBP
22 may. 2025 1 GBP = 19.0731 SCR 1 SCR = 0.0524 GBP
23 may. 2025 1 GBP = 19.1988 SCR 1 SCR = 0.0521 GBP
24 may. 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
25 may. 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
26 may. 2025 1 GBP = 19.2734 SCR 1 SCR = 0.0519 GBP
27 may. 2025 1 GBP = 19.257 SCR 1 SCR = 0.0519 GBP
28 may. 2025 1 GBP = 19.1698 SCR 1 SCR = 0.0522 GBP
29 may. 2025 1 GBP = 19.1496 SCR 1 SCR = 0.0522 GBP
30 may. 2025 1 GBP = 19.158 SCR 1 SCR = 0.0522 GBP
31 may. 2025 1 GBP = 19.1392 SCR 1 SCR = 0.0522 GBP

Jun 2025

FechaGBP-SCRSCR-GBP
01 jun. 2025 1 GBP = 19.1199 SCR 1 SCR = 0.0523 GBP
02 jun. 2025 1 GBP = 19.8203 SCR 1 SCR = 0.0505 GBP

Información sobre tipos de cambio deGBP-SCR y SCR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats