currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-SCR y SCR-GBP - 2026

Tipos de cambio de GBP-SCR y SCR-GBP - 2026

Tipos de cambio de GBP-SCR y SCR-GBP

Compruebe a continuación los tipos de cambio de GBP-SCR y SCR-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 18,911 SCR
1 SCR = 0,0529 GBP
1A 2A 2A

Jan 2026

FechaGBP-SCRSCR-GBP
01 ene. 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 ene. 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 ene. 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 ene. 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 ene. 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 ene. 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 ene. 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 ene. 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 ene. 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 ene. 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 ene. 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 ene. 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 ene. 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 ene. 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 ene. 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 ene. 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 ene. 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 ene. 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 ene. 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 ene. 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 ene. 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 ene. 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 ene. 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 ene. 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 ene. 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 ene. 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 ene. 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 ene. 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 ene. 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 ene. 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 ene. 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

FechaGBP-SCRSCR-GBP
01 feb. 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 feb. 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 feb. 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 feb. 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 feb. 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 feb. 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 feb. 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 feb. 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 feb. 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 feb. 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 feb. 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 feb. 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 feb. 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 feb. 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 feb. 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 feb. 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 feb. 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 feb. 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 feb. 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 feb. 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 feb. 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 feb. 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 feb. 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 feb. 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 feb. 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 feb. 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 feb. 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 feb. 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

FechaGBP-SCRSCR-GBP
01 mar. 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar. 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar. 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar. 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar. 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar. 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar. 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar. 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar. 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar. 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar. 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar. 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar. 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar. 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar. 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar. 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar. 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar. 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 mar. 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 mar. 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 mar. 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 mar. 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 mar. 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 mar. 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 mar. 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 mar. 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 mar. 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 mar. 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 mar. 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 mar. 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 mar. 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

FechaGBP-SCRSCR-GBP
01 abr. 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 abr. 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 abr. 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 abr. 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 abr. 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 abr. 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 abr. 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 abr. 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 abr. 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 abr. 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 abr. 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 abr. 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 abr. 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 abr. 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 abr. 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 abr. 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 abr. 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 abr. 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 abr. 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 abr. 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 abr. 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 abr. 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 abr. 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 abr. 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 abr. 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 abr. 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 abr. 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 abr. 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP
29 abr. 2026 1 GBP = 18.2733 SCR 1 SCR = 0.0547 GBP
30 abr. 2026 1 GBP = 18.5461 SCR 1 SCR = 0.0539 GBP

May 2026

FechaGBP-SCRSCR-GBP
01 may. 2026 1 GBP = 18.7063 SCR 1 SCR = 0.0535 GBP
02 may. 2026 1 GBP = 18.6647 SCR 1 SCR = 0.0536 GBP
03 may. 2026 1 GBP = 18.6984 SCR 1 SCR = 0.0535 GBP
04 may. 2026 1 GBP = 18.7635 SCR 1 SCR = 0.0533 GBP
05 may. 2026 1 GBP = 18.0852 SCR 1 SCR = 0.0553 GBP
06 may. 2026 1 GBP = 18.9498 SCR 1 SCR = 0.0528 GBP
07 may. 2026 1 GBP = 18.7569 SCR 1 SCR = 0.0533 GBP
08 may. 2026 1 GBP = 18.9442 SCR 1 SCR = 0.0528 GBP

Información sobre tipos de cambio deGBP-SCR y SCR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats