currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-SRD y SRD-GBP - 2026

Tipos de cambio de GBP-SRD y SRD-GBP - 2026

Tipos de cambio de GBP-SRD y SRD-GBP

Compruebe a continuación los tipos de cambio de GBP-SRD y SRD-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 50,7827 SRD
1 SRD = 0,0197 GBP
1A 2A 2A

Jan 2026

FechaGBP-SRDSRD-GBP
01 ene. 2026 1 GBP = 51.2708 SRD 1 SRD = 0.0195 GBP
02 ene. 2026 1 GBP = 51.2691 SRD 1 SRD = 0.0195 GBP
03 ene. 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
04 ene. 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
05 ene. 2026 1 GBP = 51.363 SRD 1 SRD = 0.0195 GBP
06 ene. 2026 1 GBP = 51.7246 SRD 1 SRD = 0.0193 GBP
07 ene. 2026 1 GBP = 51.6809 SRD 1 SRD = 0.0193 GBP
08 ene. 2026 1 GBP = 51.3601 SRD 1 SRD = 0.0195 GBP
09 ene. 2026 1 GBP = 51.377 SRD 1 SRD = 0.0195 GBP
10 ene. 2026 1 GBP = 51.2027 SRD 1 SRD = 0.0195 GBP
11 ene. 2026 1 GBP = 51.2123 SRD 1 SRD = 0.0195 GBP
12 ene. 2026 1 GBP = 51.4294 SRD 1 SRD = 0.0194 GBP
13 ene. 2026 1 GBP = 51.3889 SRD 1 SRD = 0.0195 GBP
14 ene. 2026 1 GBP = 51.3551 SRD 1 SRD = 0.0195 GBP
15 ene. 2026 1 GBP = 51.3435 SRD 1 SRD = 0.0195 GBP
16 ene. 2026 1 GBP = 51.2795 SRD 1 SRD = 0.0195 GBP
17 ene. 2026 1 GBP = 51.3313 SRD 1 SRD = 0.0195 GBP
18 ene. 2026 1 GBP = 51.3448 SRD 1 SRD = 0.0195 GBP
19 ene. 2026 1 GBP = 51.4386 SRD 1 SRD = 0.0194 GBP
20 ene. 2026 1 GBP = 51.4716 SRD 1 SRD = 0.0194 GBP
21 ene. 2026 1 GBP = 51.4345 SRD 1 SRD = 0.0194 GBP
22 ene. 2026 1 GBP = 51.3361 SRD 1 SRD = 0.0195 GBP
23 ene. 2026 1 GBP = 51.6855 SRD 1 SRD = 0.0193 GBP
24 ene. 2026 1 GBP = 52.0162 SRD 1 SRD = 0.0192 GBP
25 ene. 2026 1 GBP = 51.6559 SRD 1 SRD = 0.0194 GBP
26 ene. 2026 1 GBP = 52.0412 SRD 1 SRD = 0.0192 GBP
27 ene. 2026 1 GBP = 52.3239 SRD 1 SRD = 0.0191 GBP
28 ene. 2026 1 GBP = 52.791 SRD 1 SRD = 0.0189 GBP
29 ene. 2026 1 GBP = 52.5541 SRD 1 SRD = 0.019 GBP
30 ene. 2026 1 GBP = 52.3101 SRD 1 SRD = 0.0191 GBP
31 ene. 2026 1 GBP = 52.0987 SRD 1 SRD = 0.0192 GBP

Feb 2026

FechaGBP-SRDSRD-GBP
01 feb. 2026 1 GBP = 52.3594 SRD 1 SRD = 0.0191 GBP
02 feb. 2026 1 GBP = 52.1082 SRD 1 SRD = 0.0192 GBP
03 feb. 2026 1 GBP = 51.9361 SRD 1 SRD = 0.0193 GBP
04 feb. 2026 1 GBP = 52.2933 SRD 1 SRD = 0.0191 GBP
05 feb. 2026 1 GBP = 51.4532 SRD 1 SRD = 0.0194 GBP
06 feb. 2026 1 GBP = 51.4799 SRD 1 SRD = 0.0194 GBP
07 feb. 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
08 feb. 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
09 feb. 2026 1 GBP = 51.6103 SRD 1 SRD = 0.0194 GBP
10 feb. 2026 1 GBP = 51.9837 SRD 1 SRD = 0.0192 GBP
11 feb. 2026 1 GBP = 51.8436 SRD 1 SRD = 0.0193 GBP
12 feb. 2026 1 GBP = 51.5059 SRD 1 SRD = 0.0194 GBP
13 feb. 2026 1 GBP = 51.4049 SRD 1 SRD = 0.0195 GBP
14 feb. 2026 1 GBP = 51.538 SRD 1 SRD = 0.0194 GBP
15 feb. 2026 1 GBP = 51.4229 SRD 1 SRD = 0.0194 GBP
16 feb. 2026 1 GBP = 51.5041 SRD 1 SRD = 0.0194 GBP
17 feb. 2026 1 GBP = 51.2111 SRD 1 SRD = 0.0195 GBP
18 feb. 2026 1 GBP = 51.1939 SRD 1 SRD = 0.0195 GBP
19 feb. 2026 1 GBP = 50.7655 SRD 1 SRD = 0.0197 GBP
20 feb. 2026 1 GBP = 50.6973 SRD 1 SRD = 0.0197 GBP
21 feb. 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
22 feb. 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
23 feb. 2026 1 GBP = 50.7439 SRD 1 SRD = 0.0197 GBP
24 feb. 2026 1 GBP = 50.6886 SRD 1 SRD = 0.0197 GBP
25 feb. 2026 1 GBP = 51.0796 SRD 1 SRD = 0.0196 GBP
26 feb. 2026 1 GBP = 51.2362 SRD 1 SRD = 0.0195 GBP
27 feb. 2026 1 GBP = 50.9108 SRD 1 SRD = 0.0196 GBP
28 feb. 2026 1 GBP = 50.8606 SRD 1 SRD = 0.0197 GBP

Mar 2026

FechaGBP-SRDSRD-GBP
01 mar. 2026 1 GBP = 50.7456 SRD 1 SRD = 0.0197 GBP
02 mar. 2026 1 GBP = 50.5701 SRD 1 SRD = 0.0198 GBP
03 mar. 2026 1 GBP = 50.2981 SRD 1 SRD = 0.0199 GBP
04 mar. 2026 1 GBP = 50.2758 SRD 1 SRD = 0.0199 GBP
05 mar. 2026 1 GBP = 50.1747 SRD 1 SRD = 0.0199 GBP
06 mar. 2026 1 GBP = 50.3007 SRD 1 SRD = 0.0199 GBP
07 mar. 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
08 mar. 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
09 mar. 2026 1 GBP = 50.3184 SRD 1 SRD = 0.0199 GBP
10 mar. 2026 1 GBP = 50.6328 SRD 1 SRD = 0.0198 GBP
11 mar. 2026 1 GBP = 50.3562 SRD 1 SRD = 0.0199 GBP
12 mar. 2026 1 GBP = 50.1277 SRD 1 SRD = 0.0199 GBP
13 mar. 2026 1 GBP = 49.537 SRD 1 SRD = 0.0202 GBP
14 mar. 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
15 mar. 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
16 mar. 2026 1 GBP = 49.893 SRD 1 SRD = 0.02 GBP
17 mar. 2026 1 GBP = 50.086 SRD 1 SRD = 0.02 GBP
18 mar. 2026 1 GBP = 50.1857 SRD 1 SRD = 0.0199 GBP
19 mar. 2026 1 GBP = 49.6958 SRD 1 SRD = 0.0201 GBP
20 mar. 2026 1 GBP = 50.185 SRD 1 SRD = 0.0199 GBP
21 mar. 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
22 mar. 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
23 mar. 2026 1 GBP = 50.127 SRD 1 SRD = 0.0199 GBP
24 mar. 2026 1 GBP = 49.9983 SRD 1 SRD = 0.02 GBP
25 mar. 2026 1 GBP = 50.0351 SRD 1 SRD = 0.02 GBP
26 mar. 2026 1 GBP = 49.7707 SRD 1 SRD = 0.0201 GBP
27 mar. 2026 1 GBP = 49.8894 SRD 1 SRD = 0.02 GBP
28 mar. 2026 1 GBP = 49.8853 SRD 1 SRD = 0.02 GBP
29 mar. 2026 1 GBP = 50.1052 SRD 1 SRD = 0.02 GBP
30 mar. 2026 1 GBP = 49.7983 SRD 1 SRD = 0.0201 GBP
31 mar. 2026 1 GBP = 49.7819 SRD 1 SRD = 0.0201 GBP

Apr 2026

FechaGBP-SRDSRD-GBP
01 abr. 2026 1 GBP = 49.7892 SRD 1 SRD = 0.0201 GBP
02 abr. 2026 1 GBP = 49.2906 SRD 1 SRD = 0.0203 GBP
03 abr. 2026 1 GBP = 49.4356 SRD 1 SRD = 0.0202 GBP
04 abr. 2026 1 GBP = 49.3109 SRD 1 SRD = 0.0203 GBP
05 abr. 2026 1 GBP = 49.38 SRD 1 SRD = 0.0203 GBP
06 abr. 2026 1 GBP = 49.4519 SRD 1 SRD = 0.0202 GBP
07 abr. 2026 1 GBP = 49.479 SRD 1 SRD = 0.0202 GBP
08 abr. 2026 1 GBP = 50.4113 SRD 1 SRD = 0.0198 GBP
09 abr. 2026 1 GBP = 50.3571 SRD 1 SRD = 0.0199 GBP
10 abr. 2026 1 GBP = 50.5288 SRD 1 SRD = 0.0198 GBP
11 abr. 2026 1 GBP = 50.3877 SRD 1 SRD = 0.0198 GBP
12 abr. 2026 1 GBP = 50.3708 SRD 1 SRD = 0.0199 GBP
13 abr. 2026 1 GBP = 50.3114 SRD 1 SRD = 0.0199 GBP
14 abr. 2026 1 GBP = 50.8001 SRD 1 SRD = 0.0197 GBP
15 abr. 2026 1 GBP = 50.7074 SRD 1 SRD = 0.0197 GBP
16 abr. 2026 1 GBP = 50.6863 SRD 1 SRD = 0.0197 GBP
17 abr. 2026 1 GBP = 50.7425 SRD 1 SRD = 0.0197 GBP
18 abr. 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
19 abr. 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
20 abr. 2026 1 GBP = 50.9919 SRD 1 SRD = 0.0196 GBP
21 abr. 2026 1 GBP = 50.6307 SRD 1 SRD = 0.0198 GBP
22 abr. 2026 1 GBP = 50.6078 SRD 1 SRD = 0.0198 GBP
23 abr. 2026 1 GBP = 50.5462 SRD 1 SRD = 0.0198 GBP
24 abr. 2026 1 GBP = 50.4856 SRD 1 SRD = 0.0198 GBP
25 abr. 2026 1 GBP = 50.7031 SRD 1 SRD = 0.0197 GBP
26 abr. 2026 1 GBP = 50.5589 SRD 1 SRD = 0.0198 GBP
27 abr. 2026 1 GBP = 50.8286 SRD 1 SRD = 0.0197 GBP
28 abr. 2026 1 GBP = 50.3262 SRD 1 SRD = 0.0199 GBP
29 abr. 2026 1 GBP = 50.5977 SRD 1 SRD = 0.0198 GBP
30 abr. 2026 1 GBP = 50.7017 SRD 1 SRD = 0.0197 GBP

May 2026

FechaGBP-SRDSRD-GBP
01 may. 2026 1 GBP = 51.017 SRD 1 SRD = 0.0196 GBP
02 may. 2026 1 GBP = 50.8605 SRD 1 SRD = 0.0197 GBP
03 may. 2026 1 GBP = 50.9523 SRD 1 SRD = 0.0196 GBP
04 may. 2026 1 GBP = 50.7207 SRD 1 SRD = 0.0197 GBP
05 may. 2026 1 GBP = 50.7084 SRD 1 SRD = 0.0197 GBP
06 may. 2026 1 GBP = 51.1133 SRD 1 SRD = 0.0196 GBP
07 may. 2026 1 GBP = 50.9281 SRD 1 SRD = 0.0196 GBP
08 may. 2026 1 GBP = 50.9449 SRD 1 SRD = 0.0196 GBP
09 may. 2026 1 GBP = 50.9898 SRD 1 SRD = 0.0196 GBP
10 may. 2026 1 GBP = 51.0029 SRD 1 SRD = 0.0196 GBP
11 may. 2026 1 GBP = 50.8965 SRD 1 SRD = 0.0196 GBP
12 may. 2026 1 GBP = 50.6271 SRD 1 SRD = 0.0198 GBP
13 may. 2026 1 GBP = 50.3144 SRD 1 SRD = 0.0199 GBP
14 may. 2026 1 GBP = 50.2591 SRD 1 SRD = 0.0199 GBP
15 may. 2026 1 GBP = 49.6991 SRD 1 SRD = 0.0201 GBP
16 may. 2026 1 GBP = 49.9193 SRD 1 SRD = 0.02 GBP
17 may. 2026 1 GBP = 49.9193 SRD 1 SRD = 0.02 GBP
18 may. 2026 1 GBP = 50.0458 SRD 1 SRD = 0.02 GBP
19 may. 2026 1 GBP = 49.9018 SRD 1 SRD = 0.02 GBP
20 may. 2026 1 GBP = 49.9018 SRD 1 SRD = 0.02 GBP
21 may. 2026 1 GBP = 49.8091 SRD 1 SRD = 0.0201 GBP
22 may. 2026 1 GBP = 49.8735 SRD 1 SRD = 0.0201 GBP

Información sobre tipos de cambio deGBP-SRD y SRD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats