currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-STD y STD-GBP - 2025

Tipos de cambio de GBP-STD y STD-GBP - 2025

Tipos de cambio de GBP-STD y STD-GBP

Compruebe a continuación los tipos de cambio de GBP-STD y STD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 27128,1614 STD
1 STD = 0 GBP
1A 2A 2A

Jan 2025

FechaGBP-STDSTD-GBP
01 ene. 2025 1 GBP = 25972.3213 STD 1 STD = 0 GBP
02 ene. 2025 1 GBP = 25717.0364 STD 1 STD = 0 GBP
03 ene. 2025 1 GBP = 25688.5026 STD 1 STD = 0 GBP
04 ene. 2025 1 GBP = 25713.102 STD 1 STD = 0 GBP
05 ene. 2025 1 GBP = 25713.102 STD 1 STD = 0 GBP
06 ene. 2025 1 GBP = 25964.3193 STD 1 STD = 0 GBP
07 ene. 2025 1 GBP = 25931.4818 STD 1 STD = 0 GBP
08 ene. 2025 1 GBP = 25551.0064 STD 1 STD = 0 GBP
09 ene. 2025 1 GBP = 25410.2775 STD 1 STD = 0 GBP
10 ene. 2025 1 GBP = 25477.1341 STD 1 STD = 0 GBP
11 ene. 2025 1 GBP = 25267.0684 STD 1 STD = 0 GBP
12 ene. 2025 1 GBP = 25260.1222 STD 1 STD = 0 GBP
13 ene. 2025 1 GBP = 25093.0082 STD 1 STD = 0 GBP
14 ene. 2025 1 GBP = 25182.1897 STD 1 STD = 0 GBP
15 ene. 2025 1 GBP = 25278.3435 STD 1 STD = 0 GBP
16 ene. 2025 1 GBP = 25258.3625 STD 1 STD = 0 GBP
17 ene. 2025 1 GBP = 25233.4522 STD 1 STD = 0 GBP
18 ene. 2025 1 GBP = 25190.991 STD 1 STD = 0 GBP
19 ene. 2025 1 GBP = 25186.3254 STD 1 STD = 0 GBP
20 ene. 2025 1 GBP = 25276.8908 STD 1 STD = 0 GBP
21 ene. 2025 1 GBP = 25351.9276 STD 1 STD = 0 GBP
22 ene. 2025 1 GBP = 25576.582 STD 1 STD = 0 GBP
23 ene. 2025 1 GBP = 25498.9109 STD 1 STD = 0 GBP
24 ene. 2025 1 GBP = 25691.3575 STD 1 STD = 0 GBP
25 ene. 2025 1 GBP = 25840.3909 STD 1 STD = 0 GBP
26 ene. 2025 1 GBP = 25841.8346 STD 1 STD = 0 GBP
27 ene. 2025 1 GBP = 25873.7694 STD 1 STD = 0 GBP
28 ene. 2025 1 GBP = 25717.3598 STD 1 STD = 0 GBP
29 ene. 2025 1 GBP = 25720.7244 STD 1 STD = 0 GBP
30 ene. 2025 1 GBP = 25734.7311 STD 1 STD = 0 GBP
31 ene. 2025 1 GBP = 25709.3714 STD 1 STD = 0 GBP

Feb 2025

FechaGBP-STDSTD-GBP
01 feb. 2025 1 GBP = 25667.5695 STD 1 STD = 0 GBP
02 feb. 2025 1 GBP = 25649.5508 STD 1 STD = 0 GBP
03 feb. 2025 1 GBP = 25575.6507 STD 1 STD = 0 GBP
04 feb. 2025 1 GBP = 25683.5473 STD 1 STD = 0 GBP
05 feb. 2025 1 GBP = 25943.4917 STD 1 STD = 0 GBP
06 feb. 2025 1 GBP = 25632.4813 STD 1 STD = 0 GBP
07 feb. 2025 1 GBP = 25770.3576 STD 1 STD = 0 GBP
08 feb. 2025 1 GBP = 25666.3259 STD 1 STD = 0 GBP
09 feb. 2025 1 GBP = 25666.3259 STD 1 STD = 0 GBP
10 feb. 2025 1 GBP = 25649.8831 STD 1 STD = 0 GBP
11 feb. 2025 1 GBP = 25608.0632 STD 1 STD = 0 GBP
12 feb. 2025 1 GBP = 25779.9707 STD 1 STD = 0 GBP
13 feb. 2025 1 GBP = 25793.7969 STD 1 STD = 0 GBP
14 feb. 2025 1 GBP = 26046.656 STD 1 STD = 0 GBP
15 feb. 2025 1 GBP = 26073.2322 STD 1 STD = 0 GBP
16 feb. 2025 1 GBP = 26049.4439 STD 1 STD = 0 GBP
17 feb. 2025 1 GBP = 26072.596 STD 1 STD = 0 GBP
18 feb. 2025 1 GBP = 26053.3873 STD 1 STD = 0 GBP
19 feb. 2025 1 GBP = 26045.1271 STD 1 STD = 0 GBP
20 feb. 2025 1 GBP = 26109.4312 STD 1 STD = 0 GBP
21 feb. 2025 1 GBP = 26170.9878 STD 1 STD = 0 GBP
22 feb. 2025 1 GBP = 26145.6792 STD 1 STD = 0 GBP
23 feb. 2025 1 GBP = 26142.5866 STD 1 STD = 0 GBP
24 feb. 2025 1 GBP = 26146.8438 STD 1 STD = 0 GBP
25 feb. 2025 1 GBP = 26183.7497 STD 1 STD = 0 GBP
26 feb. 2025 1 GBP = 26191.6325 STD 1 STD = 0 GBP
27 feb. 2025 1 GBP = 26241.3392 STD 1 STD = 0 GBP
28 feb. 2025 1 GBP = 26085.0727 STD 1 STD = 0 GBP

Mar 2025

FechaGBP-STDSTD-GBP
01 mar. 2025 1 GBP = 26023.5762 STD 1 STD = 0 GBP
02 mar. 2025 1 GBP = 26034.9623 STD 1 STD = 0 GBP
03 mar. 2025 1 GBP = 26241.4966 STD 1 STD = 0 GBP
04 mar. 2025 1 GBP = 26381.3256 STD 1 STD = 0 GBP
05 mar. 2025 1 GBP = 26569.4321 STD 1 STD = 0 GBP
06 mar. 2025 1 GBP = 26676.0534 STD 1 STD = 0 GBP
07 mar. 2025 1 GBP = 26725.0015 STD 1 STD = 0 GBP
08 mar. 2025 1 GBP = 26707.6304 STD 1 STD = 0 GBP
09 mar. 2025 1 GBP = 26707.6304 STD 1 STD = 0 GBP
10 mar. 2025 1 GBP = 26770.4543 STD 1 STD = 0 GBP
11 mar. 2025 1 GBP = 26802.1765 STD 1 STD = 0 GBP
12 mar. 2025 1 GBP = 26816.5972 STD 1 STD = 0 GBP
13 mar. 2025 1 GBP = 26803.3899 STD 1 STD = 0 GBP
14 mar. 2025 1 GBP = 26802.6899 STD 1 STD = 0 GBP
15 mar. 2025 1 GBP = 26788.3512 STD 1 STD = 0 GBP
16 mar. 2025 1 GBP = 26788.3512 STD 1 STD = 0 GBP
17 mar. 2025 1 GBP = 26835.706 STD 1 STD = 0 GBP
18 mar. 2025 1 GBP = 26815.7194 STD 1 STD = 0 GBP
19 mar. 2025 1 GBP = 26856.4226 STD 1 STD = 0 GBP
20 mar. 2025 1 GBP = 26793.6895 STD 1 STD = 0 GBP
21 mar. 2025 1 GBP = 26765.2671 STD 1 STD = 0 GBP
22 mar. 2025 1 GBP = 26739.7286 STD 1 STD = 0 GBP
23 mar. 2025 1 GBP = 26739.7286 STD 1 STD = 0 GBP
24 mar. 2025 1 GBP = 26798.3697 STD 1 STD = 0 GBP
25 mar. 2025 1 GBP = 26798.1945 STD 1 STD = 0 GBP
26 mar. 2025 1 GBP = 26703.8126 STD 1 STD = 0 GBP
27 mar. 2025 1 GBP = 26791.4267 STD 1 STD = 0 GBP
28 mar. 2025 1 GBP = 26782.2383 STD 1 STD = 0 GBP
29 mar. 2025 1 GBP = 26794.5694 STD 1 STD = 0 GBP
30 mar. 2025 1 GBP = 26794.5694 STD 1 STD = 0 GBP
31 mar. 2025 1 GBP = 26792.7938 STD 1 STD = 0 GBP

Apr 2025

FechaGBP-STDSTD-GBP
01 abr. 2025 1 GBP = 26686.5966 STD 1 STD = 0 GBP
02 abr. 2025 1 GBP = 26798.5174 STD 1 STD = 0 GBP
03 abr. 2025 1 GBP = 27271.3214 STD 1 STD = 0 GBP
04 abr. 2025 1 GBP = 26937.8615 STD 1 STD = 0 GBP
05 abr. 2025 1 GBP = 26669.3372 STD 1 STD = 0 GBP
06 abr. 2025 1 GBP = 26655.8927 STD 1 STD = 0 GBP
07 abr. 2025 1 GBP = 26540.9804 STD 1 STD = 0 GBP
08 abr. 2025 1 GBP = 26450.3983 STD 1 STD = 0 GBP
09 abr. 2025 1 GBP = 26475.6103 STD 1 STD = 0 GBP
10 abr. 2025 1 GBP = 26761.8183 STD 1 STD = 0 GBP
11 abr. 2025 1 GBP = 27095.3064 STD 1 STD = 0 GBP
12 abr. 2025 1 GBP = 27077.0876 STD 1 STD = 0 GBP
13 abr. 2025 1 GBP = 27077.0876 STD 1 STD = 0 GBP
14 abr. 2025 1 GBP = 27321.7236 STD 1 STD = 0 GBP
15 abr. 2025 1 GBP = 27372.2917 STD 1 STD = 0 GBP
16 abr. 2025 1 GBP = 27469.6651 STD 1 STD = 0 GBP
17 abr. 2025 1 GBP = 27380.8121 STD 1 STD = 0 GBP
18 abr. 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
19 abr. 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
20 abr. 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
21 abr. 2025 1 GBP = 27456.92 STD 1 STD = 0 GBP
22 abr. 2025 1 GBP = 27672.9439 STD 1 STD = 0 GBP
23 abr. 2025 1 GBP = 27536.5328 STD 1 STD = 0 GBP
24 abr. 2025 1 GBP = 27542.5852 STD 1 STD = 0 GBP
25 abr. 2025 1 GBP = 27558.1678 STD 1 STD = 0 GBP
26 abr. 2025 1 GBP = 27555.2105 STD 1 STD = 0 GBP
27 abr. 2025 1 GBP = 27555.2074 STD 1 STD = 0 GBP
28 abr. 2025 1 GBP = 27617.9283 STD 1 STD = 0 GBP
29 abr. 2025 1 GBP = 27705.37 STD 1 STD = 0 GBP
30 abr. 2025 1 GBP = 27651.3066 STD 1 STD = 0 GBP

May 2025

FechaGBP-STDSTD-GBP
01 may. 2025 1 GBP = 27604.8387 STD 1 STD = 0 GBP
02 may. 2025 1 GBP = 27521.1632 STD 1 STD = 0 GBP
03 may. 2025 1 GBP = 27474.4862 STD 1 STD = 0 GBP
04 may. 2025 1 GBP = 27458.973 STD 1 STD = 0 GBP
05 may. 2025 1 GBP = 27560.7595 STD 1 STD = 0 GBP
06 may. 2025 1 GBP = 27672.9401 STD 1 STD = 0 GBP
07 may. 2025 1 GBP = 27628.6214 STD 1 STD = 0 GBP
08 may. 2025 1 GBP = 27560.7333 STD 1 STD = 0 GBP
09 may. 2025 1 GBP = 27478.4021 STD 1 STD = 0 GBP
10 may. 2025 1 GBP = 27536.6053 STD 1 STD = 0 GBP
11 may. 2025 1 GBP = 27525.2162 STD 1 STD = 0 GBP
12 may. 2025 1 GBP = 27252.9961 STD 1 STD = 0 GBP
13 may. 2025 1 GBP = 27343.0159 STD 1 STD = 0 GBP
14 may. 2025 1 GBP = 27595.4871 STD 1 STD = 0 GBP
15 may. 2025 1 GBP = 27485.7136 STD 1 STD = 0 GBP
16 may. 2025 1 GBP = 27517.4937 STD 1 STD = 0 GBP
17 may. 2025 1 GBP = 27487.9658 STD 1 STD = 0 GBP
18 may. 2025 1 GBP = 27487.9658 STD 1 STD = 0 GBP
19 may. 2025 1 GBP = 27701.2791 STD 1 STD = 0 GBP
20 may. 2025 1 GBP = 27651.5041 STD 1 STD = 0 GBP
21 may. 2025 1 GBP = 27743.0386 STD 1 STD = 0 GBP
22 may. 2025 1 GBP = 27767.4709 STD 1 STD = 0 GBP
23 may. 2025 1 GBP = 27953.056 STD 1 STD = 0 GBP
24 may. 2025 1 GBP = 28015.7362 STD 1 STD = 0 GBP
25 may. 2025 1 GBP = 28015.7362 STD 1 STD = 0 GBP
26 may. 2025 1 GBP = 28060.2867 STD 1 STD = 0 GBP
27 may. 2025 1 GBP = 28035.6008 STD 1 STD = 0 GBP
28 may. 2025 1 GBP = 27908.5769 STD 1 STD = 0 GBP
29 may. 2025 1 GBP = 27877.5729 STD 1 STD = 0 GBP
30 may. 2025 1 GBP = 27892.7719 STD 1 STD = 0 GBP
31 may. 2025 1 GBP = 27863.6333 STD 1 STD = 0 GBP

Jun 2025

FechaGBP-STDSTD-GBP
01 jun. 2025 1 GBP = 27889.5068 STD 1 STD = 0 GBP
02 jun. 2025 1 GBP = 28023.4359 STD 1 STD = 0 GBP
03 jun. 2025 1 GBP = 27941.7469 STD 1 STD = 0 GBP
04 jun. 2025 1 GBP = 27981.7918 STD 1 STD = 0 GBP
05 jun. 2025 1 GBP = 28087.3269 STD 1 STD = 0 GBP
06 jun. 2025 1 GBP = 28048.3348 STD 1 STD = 0 GBP
07 jun. 2025 1 GBP = 27920.5384 STD 1 STD = 0 GBP
08 jun. 2025 1 GBP = 28000.2237 STD 1 STD = 0 GBP
09 jun. 2025 1 GBP = 28027.2378 STD 1 STD = 0 GBP
10 jun. 2025 1 GBP = 27963.2594 STD 1 STD = 0 GBP
11 jun. 2025 1 GBP = 27918.1553 STD 1 STD = 0 GBP
12 jun. 2025 1 GBP = 28107.7402 STD 1 STD = 0 GBP
13 jun. 2025 1 GBP = 28015.4821 STD 1 STD = 0 GBP
14 jun. 2025 1 GBP = 28057.1585 STD 1 STD = 0 GBP
15 jun. 2025 1 GBP = 28057.1585 STD 1 STD = 0 GBP
16 jun. 2025 1 GBP = 28109.8449 STD 1 STD = 0 GBP
17 jun. 2025 1 GBP = 28073.6364 STD 1 STD = 0 GBP
18 jun. 2025 1 GBP = 27847.3654 STD 1 STD = 0 GBP
19 jun. 2025 1 GBP = 27812.4796 STD 1 STD = 0 GBP
20 jun. 2025 1 GBP = 27929.6594 STD 1 STD = 0 GBP
21 jun. 2025 1 GBP = 27851.2171 STD 1 STD = 0 GBP
22 jun. 2025 1 GBP = 27851.2171 STD 1 STD = 0 GBP
23 jun. 2025 1 GBP = 27686.8448 STD 1 STD = 0 GBP
24 jun. 2025 1 GBP = 28188.3237 STD 1 STD = 0 GBP
25 jun. 2025 1 GBP = 28167.0499 STD 1 STD = 0 GBP
26 jun. 2025 1 GBP = 28382.94 STD 1 STD = 0 GBP
27 jun. 2025 1 GBP = 28409.6288 STD 1 STD = 0 GBP
28 jun. 2025 1 GBP = 28399.7099 STD 1 STD = 0 GBP
29 jun. 2025 1 GBP = 28042.6524 STD 1 STD = 0 GBP
30 jun. 2025 1 GBP = 28364.2904 STD 1 STD = 0 GBP

Jul 2025

FechaGBP-STDSTD-GBP
01 jul. 2025 1 GBP = 28491.5689 STD 1 STD = 0 GBP
02 jul. 2025 1 GBP = 28370.1286 STD 1 STD = 0 GBP
03 jul. 2025 1 GBP = 28264.5312 STD 1 STD = 0 GBP
04 jul. 2025 1 GBP = 28241.147 STD 1 STD = 0 GBP
05 jul. 2025 1 GBP = 28264.1351 STD 1 STD = 0 GBP
06 jul. 2025 1 GBP = 28264.1351 STD 1 STD = 0 GBP
07 jul. 2025 1 GBP = 28160.323 STD 1 STD = 0 GBP
08 jul. 2025 1 GBP = 28101.8393 STD 1 STD = 0 GBP
09 jul. 2025 1 GBP = 28099.1574 STD 1 STD = 0 GBP
10 jul. 2025 1 GBP = 28098.204 STD 1 STD = 0 GBP
11 jul. 2025 1 GBP = 27976.6735 STD 1 STD = 0 GBP
12 jul. 2025 1 GBP = 27938.1499 STD 1 STD = 0 GBP
13 jul. 2025 1 GBP = 27992.9993 STD 1 STD = 0 GBP
14 jul. 2025 1 GBP = 27914.2344 STD 1 STD = 0 GBP
15 jul. 2025 1 GBP = 27825.505 STD 1 STD = 0 GBP
16 jul. 2025 1 GBP = 27732.8363 STD 1 STD = 0 GBP
17 jul. 2025 1 GBP = 27720.3636 STD 1 STD = 0 GBP
18 jul. 2025 1 GBP = 27844.1964 STD 1 STD = 0 GBP
19 jul. 2025 1 GBP = 27762.1911 STD 1 STD = 0 GBP
20 jul. 2025 1 GBP = 27757.0338 STD 1 STD = 0 GBP
21 jul. 2025 1 GBP = 27889.2174 STD 1 STD = 0 GBP
22 jul. 2025 1 GBP = 27895.0518 STD 1 STD = 0 GBP
23 jul. 2025 1 GBP = 28013.7823 STD 1 STD = 0 GBP
24 jul. 2025 1 GBP = 28028.0175 STD 1 STD = 0 GBP
25 jul. 2025 1 GBP = 27846.8305 STD 1 STD = 0 GBP
26 jul. 2025 1 GBP = 27803.5868 STD 1 STD = 0 GBP
27 jul. 2025 1 GBP = 28030.2418 STD 1 STD = 0 GBP
28 jul. 2025 1 GBP = 27788.1215 STD 1 STD = 0 GBP
29 jul. 2025 1 GBP = 27601.7379 STD 1 STD = 0 GBP
30 jul. 2025 1 GBP = 27650.5714 STD 1 STD = 0 GBP
31 jul. 2025 1 GBP = 27381.5272 STD 1 STD = 0 GBP

Aug 2025

FechaGBP-STDSTD-GBP
01 ago. 2025 1 GBP = 27258.4104 STD 1 STD = 0 GBP
02 ago. 2025 1 GBP = 27491.057 STD 1 STD = 0 GBP
03 ago. 2025 1 GBP = 27491.057 STD 1 STD = 0 GBP
04 ago. 2025 1 GBP = 27514.5862 STD 1 STD = 0 GBP
05 ago. 2025 1 GBP = 27491.5566 STD 1 STD = 0 GBP
06 ago. 2025 1 GBP = 27563.8597 STD 1 STD = 0 GBP
07 ago. 2025 1 GBP = 27746.7596 STD 1 STD = 0 GBP
08 ago. 2025 1 GBP = 27822.0827 STD 1 STD = 0 GBP
09 ago. 2025 1 GBP = 27838.6701 STD 1 STD = 0 GBP
10 ago. 2025 1 GBP = 27798.43 STD 1 STD = 0 GBP
11 ago. 2025 1 GBP = 27804.878 STD 1 STD = 0 GBP
12 ago. 2025 1 GBP = 27839.7077 STD 1 STD = 0 GBP
13 ago. 2025 1 GBP = 28088.1 STD 1 STD = 0 GBP
14 ago. 2025 1 GBP = 28101.0661 STD 1 STD = 0 GBP
15 ago. 2025 1 GBP = 28070.7671 STD 1 STD = 0 GBP
16 ago. 2025 1 GBP = 28065.4161 STD 1 STD = 0 GBP
17 ago. 2025 1 GBP = 28065.4161 STD 1 STD = 0 GBP
18 ago. 2025 1 GBP = 28031.4229 STD 1 STD = 0 GBP
19 ago. 2025 1 GBP = 27974.0543 STD 1 STD = 0 GBP
20 ago. 2025 1 GBP = 27921.7666 STD 1 STD = 0 GBP
21 ago. 2025 1 GBP = 27842.8757 STD 1 STD = 0 GBP
22 ago. 2025 1 GBP = 27769.8385 STD 1 STD = 0 GBP
23 ago. 2025 1 GBP = 27989.8801 STD 1 STD = 0 GBP
24 ago. 2025 1 GBP = 27771.5046 STD 1 STD = 0 GBP
25 ago. 2025 1 GBP = 27959.6845 STD 1 STD = 0 GBP
26 ago. 2025 1 GBP = 27907.6396 STD 1 STD = 0 GBP
27 ago. 2025 1 GBP = 27805.0409 STD 1 STD = 0 GBP
28 ago. 2025 1 GBP = 27979.4929 STD 1 STD = 0 GBP
29 ago. 2025 1 GBP = 27848.2914 STD 1 STD = 0 GBP
30 ago. 2025 1 GBP = 27494.1474 STD 1 STD = 0 GBP
31 ago. 2025 1 GBP = 27494.1474 STD 1 STD = 0 GBP

Sep 2025

FechaGBP-STDSTD-GBP
01 sep. 2025 1 GBP = 27993.8984 STD 1 STD = 0 GBP
02 sep. 2025 1 GBP = 27689.2379 STD 1 STD = 0 GBP
03 sep. 2025 1 GBP = 27745.8498 STD 1 STD = 0 GBP
04 sep. 2025 1 GBP = 27806.2353 STD 1 STD = 0 GBP
05 sep. 2025 1 GBP = 27894.1197 STD 1 STD = 0 GBP
06 sep. 2025 1 GBP = 27958.8188 STD 1 STD = 0 GBP
07 sep. 2025 1 GBP = 27958.8188 STD 1 STD = 0 GBP
08 sep. 2025 1 GBP = 28006.9388 STD 1 STD = 0 GBP
09 sep. 2025 1 GBP = 28087.3435 STD 1 STD = 0 GBP
10 sep. 2025 1 GBP = 28013.5934 STD 1 STD = 0 GBP
11 sep. 2025 1 GBP = 27973.8274 STD 1 STD = 0 GBP
12 sep. 2025 1 GBP = 28030.0953 STD 1 STD = 0 GBP
13 sep. 2025 1 GBP = 28060.247 STD 1 STD = 0 GBP
14 sep. 2025 1 GBP = 28059.2097 STD 1 STD = 0 GBP

Información sobre tipos de cambio deGBP-STD y STD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Santo Tomé y Principe, tipos que se enumeran como referencia.