> Tipos de cambio de GBP-SVC y SVC-GBP - 2025

Tipos de cambio de GBP-SVC y SVC-GBP - 2025

Tipos de cambio de GBP-SVC y SVC-GBP

Compruebe a continuación los tipos de cambio de GBP-SVC y SVC-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 11,2487 SVC

1 SVC = 0,0889 GBP

1A 2A 2A

GBP frente a SVCSVC frente a GBP

Jan 2025

Fecha	GBP-SVC	SVC-GBP
01 ene. 2025	1 GBP = 10.9726 SVC	1 SVC = 0.0911 GBP
02 ene. 2025	1 GBP = 10.8731 SVC	1 SVC = 0.092 GBP
03 ene. 2025	1 GBP = 10.8616 SVC	1 SVC = 0.0921 GBP
04 ene. 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
05 ene. 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
06 ene. 2025	1 GBP = 10.9863 SVC	1 SVC = 0.091 GBP
07 ene. 2025	1 GBP = 10.9675 SVC	1 SVC = 0.0912 GBP
08 ene. 2025	1 GBP = 10.8143 SVC	1 SVC = 0.0925 GBP
09 ene. 2025	1 GBP = 10.7405 SVC	1 SVC = 0.0931 GBP
10 ene. 2025	1 GBP = 10.7692 SVC	1 SVC = 0.0929 GBP
11 ene. 2025	1 GBP = 10.7287 SVC	1 SVC = 0.0932 GBP
12 ene. 2025	1 GBP = 10.7257 SVC	1 SVC = 0.0932 GBP
13 ene. 2025	1 GBP = 10.6117 SVC	1 SVC = 0.0942 GBP
14 ene. 2025	1 GBP = 10.6574 SVC	1 SVC = 0.0938 GBP
15 ene. 2025	1 GBP = 10.6841 SVC	1 SVC = 0.0936 GBP
16 ene. 2025	1 GBP = 10.6848 SVC	1 SVC = 0.0936 GBP
17 ene. 2025	1 GBP = 10.668 SVC	1 SVC = 0.0937 GBP
18 ene. 2025	1 GBP = 10.649 SVC	1 SVC = 0.0939 GBP
19 ene. 2025	1 GBP = 10.6471 SVC	1 SVC = 0.0939 GBP
20 ene. 2025	1 GBP = 10.7003 SVC	1 SVC = 0.0935 GBP
21 ene. 2025	1 GBP = 10.7174 SVC	1 SVC = 0.0933 GBP
22 ene. 2025	1 GBP = 10.7544 SVC	1 SVC = 0.093 GBP
23 ene. 2025	1 GBP = 10.7856 SVC	1 SVC = 0.0927 GBP
24 ene. 2025	1 GBP = 10.8641 SVC	1 SVC = 0.092 GBP
25 ene. 2025	1 GBP = 10.9034 SVC	1 SVC = 0.0917 GBP
26 ene. 2025	1 GBP = 10.904 SVC	1 SVC = 0.0917 GBP
27 ene. 2025	1 GBP = 10.9386 SVC	1 SVC = 0.0914 GBP
28 ene. 2025	1 GBP = 10.8805 SVC	1 SVC = 0.0919 GBP
29 ene. 2025	1 GBP = 10.88 SVC	1 SVC = 0.0919 GBP
30 ene. 2025	1 GBP = 10.8736 SVC	1 SVC = 0.092 GBP
31 ene. 2025	1 GBP = 10.8644 SVC	1 SVC = 0.092 GBP

Feb 2025

Fecha	GBP-SVC	SVC-GBP
01 feb. 2025	1 GBP = 10.8467 SVC	1 SVC = 0.0922 GBP
02 feb. 2025	1 GBP = 10.8574 SVC	1 SVC = 0.0921 GBP
03 feb. 2025	1 GBP = 10.8075 SVC	1 SVC = 0.0925 GBP
04 feb. 2025	1 GBP = 10.8565 SVC	1 SVC = 0.0921 GBP
05 feb. 2025	1 GBP = 10.9715 SVC	1 SVC = 0.0911 GBP
06 feb. 2025	1 GBP = 10.8391 SVC	1 SVC = 0.0923 GBP
07 feb. 2025	1 GBP = 10.9021 SVC	1 SVC = 0.0917 GBP
08 feb. 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
09 feb. 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
10 feb. 2025	1 GBP = 10.8531 SVC	1 SVC = 0.0921 GBP
11 feb. 2025	1 GBP = 10.8233 SVC	1 SVC = 0.0924 GBP
12 feb. 2025	1 GBP = 10.8998 SVC	1 SVC = 0.0917 GBP
13 feb. 2025	1 GBP = 10.8777 SVC	1 SVC = 0.0919 GBP
14 feb. 2025	1 GBP = 11.0148 SVC	1 SVC = 0.0908 GBP
15 feb. 2025	1 GBP = 10.9897 SVC	1 SVC = 0.091 GBP
16 feb. 2025	1 GBP = 10.9797 SVC	1 SVC = 0.0911 GBP
17 feb. 2025	1 GBP = 11.023 SVC	1 SVC = 0.0907 GBP
18 feb. 2025	1 GBP = 11.0226 SVC	1 SVC = 0.0907 GBP
19 feb. 2025	1 GBP = 11.0065 SVC	1 SVC = 0.0909 GBP
20 feb. 2025	1 GBP = 11.0382 SVC	1 SVC = 0.0906 GBP
21 feb. 2025	1 GBP = 11.0696 SVC	1 SVC = 0.0903 GBP
22 feb. 2025	1 GBP = 11.0574 SVC	1 SVC = 0.0904 GBP
23 feb. 2025	1 GBP = 11.0561 SVC	1 SVC = 0.0904 GBP
24 feb. 2025	1 GBP = 11.0509 SVC	1 SVC = 0.0905 GBP
25 feb. 2025	1 GBP = 11.0604 SVC	1 SVC = 0.0904 GBP
26 feb. 2025	1 GBP = 11.0727 SVC	1 SVC = 0.0903 GBP
27 feb. 2025	1 GBP = 11.0892 SVC	1 SVC = 0.0902 GBP
28 feb. 2025	1 GBP = 11.0271 SVC	1 SVC = 0.0907 GBP

Mar 2025

Fecha	GBP-SVC	SVC-GBP
01 mar. 2025	1 GBP = 10.9955 SVC	1 SVC = 0.0909 GBP
02 mar. 2025	1 GBP = 11.0067 SVC	1 SVC = 0.0909 GBP
03 mar. 2025	1 GBP = 11.0941 SVC	1 SVC = 0.0901 GBP
04 mar. 2025	1 GBP = 11.152 SVC	1 SVC = 0.0897 GBP
05 mar. 2025	1 GBP = 11.2159 SVC	1 SVC = 0.0892 GBP
06 mar. 2025	1 GBP = 11.2773 SVC	1 SVC = 0.0887 GBP
07 mar. 2025	1 GBP = 11.3032 SVC	1 SVC = 0.0885 GBP
08 mar. 2025	1 GBP = 11.291 SVC	1 SVC = 0.0886 GBP
09 mar. 2025	1 GBP = 11.3037 SVC	1 SVC = 0.0885 GBP
10 mar. 2025	1 GBP = 11.3172 SVC	1 SVC = 0.0884 GBP
11 mar. 2025	1 GBP = 11.3305 SVC	1 SVC = 0.0883 GBP
12 mar. 2025	1 GBP = 11.3442 SVC	1 SVC = 0.0882 GBP
13 mar. 2025	1 GBP = 11.3294 SVC	1 SVC = 0.0883 GBP
14 mar. 2025	1 GBP = 11.331 SVC	1 SVC = 0.0883 GBP
15 mar. 2025	1 GBP = 11.2984 SVC	1 SVC = 0.0885 GBP
16 mar. 2025	1 GBP = 11.3252 SVC	1 SVC = 0.0883 GBP
17 mar. 2025	1 GBP = 11.3479 SVC	1 SVC = 0.0881 GBP
18 mar. 2025	1 GBP = 11.3362 SVC	1 SVC = 0.0882 GBP
19 mar. 2025	1 GBP = 11.3532 SVC	1 SVC = 0.0881 GBP
20 mar. 2025	1 GBP = 11.3272 SVC	1 SVC = 0.0883 GBP
21 mar. 2025	1 GBP = 11.3149 SVC	1 SVC = 0.0884 GBP
22 mar. 2025	1 GBP = 11.277 SVC	1 SVC = 0.0887 GBP
23 mar. 2025	1 GBP = 11.3046 SVC	1 SVC = 0.0885 GBP
24 mar. 2025	1 GBP = 11.3291 SVC	1 SVC = 0.0883 GBP
25 mar. 2025	1 GBP = 11.3289 SVC	1 SVC = 0.0883 GBP
26 mar. 2025	1 GBP = 11.2951 SVC	1 SVC = 0.0885 GBP
27 mar. 2025	1 GBP = 11.3201 SVC	1 SVC = 0.0883 GBP
28 mar. 2025	1 GBP = 11.3207 SVC	1 SVC = 0.0883 GBP
29 mar. 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
30 mar. 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
31 mar. 2025	1 GBP = 11.3258 SVC	1 SVC = 0.0883 GBP

Apr 2025

Fecha	GBP-SVC	SVC-GBP
01 abr. 2025	1 GBP = 11.2818 SVC	1 SVC = 0.0886 GBP
02 abr. 2025	1 GBP = 11.3248 SVC	1 SVC = 0.0883 GBP
03 abr. 2025	1 GBP = 11.5285 SVC	1 SVC = 0.0867 GBP
04 abr. 2025	1 GBP = 11.3633 SVC	1 SVC = 0.088 GBP
05 abr. 2025	1 GBP = 11.3447 SVC	1 SVC = 0.0881 GBP
06 abr. 2025	1 GBP = 11.339 SVC	1 SVC = 0.0882 GBP
07 abr. 2025	1 GBP = 11.2248 SVC	1 SVC = 0.0891 GBP
08 abr. 2025	1 GBP = 11.1815 SVC	1 SVC = 0.0894 GBP
09 abr. 2025	1 GBP = 11.1839 SVC	1 SVC = 0.0894 GBP
10 abr. 2025	1 GBP = 11.3134 SVC	1 SVC = 0.0884 GBP
11 abr. 2025	1 GBP = 11.4546 SVC	1 SVC = 0.0873 GBP
12 abr. 2025	1 GBP = 11.4232 SVC	1 SVC = 0.0875 GBP
13 abr. 2025	1 GBP = 11.4472 SVC	1 SVC = 0.0874 GBP
14 abr. 2025	1 GBP = 11.5505 SVC	1 SVC = 0.0866 GBP
15 abr. 2025	1 GBP = 11.5826 SVC	1 SVC = 0.0863 GBP
16 abr. 2025	1 GBP = 11.6131 SVC	1 SVC = 0.0861 GBP
17 abr. 2025	1 GBP = 11.5686 SVC	1 SVC = 0.0864 GBP
18 abr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
19 abr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
20 abr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
21 abr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
22 abr. 2025	1 GBP = 11.6975 SVC	1 SVC = 0.0855 GBP
23 abr. 2025	1 GBP = 11.6397 SVC	1 SVC = 0.0859 GBP
24 abr. 2025	1 GBP = 11.6352 SVC	1 SVC = 0.0859 GBP
25 abr. 2025	1 GBP = 11.6486 SVC	1 SVC = 0.0858 GBP
26 abr. 2025	1 GBP = 11.6473 SVC	1 SVC = 0.0859 GBP
27 abr. 2025	1 GBP = 11.6473 SVC	1 SVC = 0.0859 GBP
28 abr. 2025	1 GBP = 11.6787 SVC	1 SVC = 0.0856 GBP
29 abr. 2025	1 GBP = 11.7088 SVC	1 SVC = 0.0854 GBP
30 abr. 2025	1 GBP = 11.6861 SVC	1 SVC = 0.0856 GBP

May 2025

Fecha	GBP-SVC	SVC-GBP
01 may. 2025	1 GBP = 11.7036 SVC	1 SVC = 0.0854 GBP
02 may. 2025	1 GBP = 11.6373 SVC	1 SVC = 0.0859 GBP
03 may. 2025	1 GBP = 11.6424 SVC	1 SVC = 0.0859 GBP
04 may. 2025	1 GBP = 11.6358 SVC	1 SVC = 0.0859 GBP
05 may. 2025	1 GBP = 11.6406 SVC	1 SVC = 0.0859 GBP
06 may. 2025	1 GBP = 11.696 SVC	1 SVC = 0.0855 GBP
07 may. 2025	1 GBP = 11.6791 SVC	1 SVC = 0.0856 GBP
08 may. 2025	1 GBP = 11.6398 SVC	1 SVC = 0.0859 GBP
09 may. 2025	1 GBP = 11.6116 SVC	1 SVC = 0.0861 GBP
10 may. 2025	1 GBP = 11.6362 SVC	1 SVC = 0.0859 GBP
11 may. 2025	1 GBP = 11.6314 SVC	1 SVC = 0.086 GBP
12 may. 2025	1 GBP = 11.499 SVC	1 SVC = 0.087 GBP
13 may. 2025	1 GBP = 11.5548 SVC	1 SVC = 0.0865 GBP
14 may. 2025	1 GBP = 11.6804 SVC	1 SVC = 0.0856 GBP
15 may. 2025	1 GBP = 11.628 SVC	1 SVC = 0.086 GBP
16 may. 2025	1 GBP = 11.6279 SVC	1 SVC = 0.086 GBP
17 may. 2025	1 GBP = 11.6584 SVC	1 SVC = 0.0858 GBP
18 may. 2025	1 GBP = 11.6584 SVC	1 SVC = 0.0858 GBP
19 may. 2025	1 GBP = 11.7123 SVC	1 SVC = 0.0854 GBP
20 may. 2025	1 GBP = 11.6841 SVC	1 SVC = 0.0856 GBP
21 may. 2025	1 GBP = 11.7263 SVC	1 SVC = 0.0853 GBP
22 may. 2025	1 GBP = 11.7245 SVC	1 SVC = 0.0853 GBP
23 may. 2025	1 GBP = 11.821 SVC	1 SVC = 0.0846 GBP
24 may. 2025	1 GBP = 11.824 SVC	1 SVC = 0.0846 GBP
25 may. 2025	1 GBP = 11.824 SVC	1 SVC = 0.0846 GBP
26 may. 2025	1 GBP = 11.8631 SVC	1 SVC = 0.0843 GBP
27 may. 2025	1 GBP = 11.8509 SVC	1 SVC = 0.0844 GBP
28 may. 2025	1 GBP = 11.8014 SVC	1 SVC = 0.0847 GBP
29 may. 2025	1 GBP = 11.7903 SVC	1 SVC = 0.0848 GBP
30 may. 2025	1 GBP = 11.7852 SVC	1 SVC = 0.0849 GBP
31 may. 2025	1 GBP = 11.7729 SVC	1 SVC = 0.0849 GBP

Jun 2025

Fecha	GBP-SVC	SVC-GBP
01 jun. 2025	1 GBP = 11.7838 SVC	1 SVC = 0.0849 GBP
02 jun. 2025	1 GBP = 11.7737 SVC	1 SVC = 0.0849 GBP

Información sobre tipos de cambio deGBP-SVC y SVC-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias