currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-SYP y SYP-GBP - 2025

Tipos de cambio de GBP-SYP y SYP-GBP - 2025

Tipos de cambio de GBP-SYP y SYP-GBP

Compruebe a continuación los tipos de cambio de GBP-SYP y SYP-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 15656,4938 SYP
1 SYP = 0,0001 GBP
1A 2A 2A

Jan 2025

FechaGBP-SYPSYP-GBP
01 ene. 2025 1 GBP = 3152.783 SYP 1 SYP = 0.0003 GBP
02 ene. 2025 1 GBP = 3121.7939 SYP 1 SYP = 0.0003 GBP
03 ene. 2025 1 GBP = 3118.3302 SYP 1 SYP = 0.0003 GBP
04 ene. 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
05 ene. 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
06 ene. 2025 1 GBP = 3151.8116 SYP 1 SYP = 0.0003 GBP
07 ene. 2025 1 GBP = 3147.8255 SYP 1 SYP = 0.0003 GBP
08 ene. 2025 1 GBP = 3101.6395 SYP 1 SYP = 0.0003 GBP
09 ene. 2025 1 GBP = 3084.5564 SYP 1 SYP = 0.0003 GBP
10 ene. 2025 1 GBP = 3092.6722 SYP 1 SYP = 0.0003 GBP
11 ene. 2025 1 GBP = 3067.1723 SYP 1 SYP = 0.0003 GBP
12 ene. 2025 1 GBP = 3066.3291 SYP 1 SYP = 0.0003 GBP
13 ene. 2025 1 GBP = 15762.8564 SYP 1 SYP = 0.0001 GBP
14 ene. 2025 1 GBP = 15818.8777 SYP 1 SYP = 0.0001 GBP
15 ene. 2025 1 GBP = 15879.2793 SYP 1 SYP = 0.0001 GBP
16 ene. 2025 1 GBP = 15866.7277 SYP 1 SYP = 0.0001 GBP
17 ene. 2025 1 GBP = 15851.0796 SYP 1 SYP = 0.0001 GBP
18 ene. 2025 1 GBP = 15824.4065 SYP 1 SYP = 0.0001 GBP
19 ene. 2025 1 GBP = 15821.4756 SYP 1 SYP = 0.0001 GBP
20 ene. 2025 1 GBP = 15878.3668 SYP 1 SYP = 0.0001 GBP
21 ene. 2025 1 GBP = 15925.5032 SYP 1 SYP = 0.0001 GBP
22 ene. 2025 1 GBP = 16066.6259 SYP 1 SYP = 0.0001 GBP
23 ene. 2025 1 GBP = 16017.8347 SYP 1 SYP = 0.0001 GBP
24 ene. 2025 1 GBP = 16138.7253 SYP 1 SYP = 0.0001 GBP
25 ene. 2025 1 GBP = 16232.3447 SYP 1 SYP = 0.0001 GBP
26 ene. 2025 1 GBP = 16233.2516 SYP 1 SYP = 0.0001 GBP
27 ene. 2025 1 GBP = 16253.3123 SYP 1 SYP = 0.0001 GBP
28 ene. 2025 1 GBP = 16155.0593 SYP 1 SYP = 0.0001 GBP
29 ene. 2025 1 GBP = 16157.1729 SYP 1 SYP = 0.0001 GBP
30 ene. 2025 1 GBP = 16165.9716 SYP 1 SYP = 0.0001 GBP
31 ene. 2025 1 GBP = 16150.0412 SYP 1 SYP = 0.0001 GBP

Feb 2025

FechaGBP-SYPSYP-GBP
01 feb. 2025 1 GBP = 16123.7822 SYP 1 SYP = 0.0001 GBP
02 feb. 2025 1 GBP = 16112.4633 SYP 1 SYP = 0.0001 GBP
03 feb. 2025 1 GBP = 16066.0409 SYP 1 SYP = 0.0001 GBP
04 feb. 2025 1 GBP = 16133.8191 SYP 1 SYP = 0.0001 GBP
05 feb. 2025 1 GBP = 16297.1103 SYP 1 SYP = 0.0001 GBP
06 feb. 2025 1 GBP = 16101.7406 SYP 1 SYP = 0.0001 GBP
07 feb. 2025 1 GBP = 16188.3514 SYP 1 SYP = 0.0001 GBP
08 feb. 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
09 feb. 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
10 feb. 2025 1 GBP = 16112.672 SYP 1 SYP = 0.0001 GBP
11 feb. 2025 1 GBP = 16086.4017 SYP 1 SYP = 0.0001 GBP
12 feb. 2025 1 GBP = 16194.3901 SYP 1 SYP = 0.0001 GBP
13 feb. 2025 1 GBP = 16204.3416 SYP 1 SYP = 0.0001 GBP
14 feb. 2025 1 GBP = 16363.1943 SYP 1 SYP = 0.0001 GBP
15 feb. 2025 1 GBP = 16379.8902 SYP 1 SYP = 0.0001 GBP
16 feb. 2025 1 GBP = 16364.9458 SYP 1 SYP = 0.0001 GBP
17 feb. 2025 1 GBP = 16379.4905 SYP 1 SYP = 0.0001 GBP
18 feb. 2025 1 GBP = 16366.0947 SYP 1 SYP = 0.0001 GBP
19 feb. 2025 1 GBP = 16360.9333 SYP 1 SYP = 0.0001 GBP
20 feb. 2025 1 GBP = 16400.5741 SYP 1 SYP = 0.0001 GBP
21 feb. 2025 1 GBP = 16439.8456 SYP 1 SYP = 0.0001 GBP
22 feb. 2025 1 GBP = 16424.096 SYP 1 SYP = 0.0001 GBP
23 feb. 2025 1 GBP = 16421.9942 SYP 1 SYP = 0.0001 GBP
24 feb. 2025 1 GBP = 16424.7581 SYP 1 SYP = 0.0001 GBP
25 feb. 2025 1 GBP = 16447.9717 SYP 1 SYP = 0.0001 GBP
26 feb. 2025 1 GBP = 16453.1442 SYP 1 SYP = 0.0001 GBP
27 feb. 2025 1 GBP = 16483.9098 SYP 1 SYP = 0.0001 GBP
28 feb. 2025 1 GBP = 16386.2386 SYP 1 SYP = 0.0001 GBP

Mar 2025

FechaGBP-SYPSYP-GBP
01 mar. 2025 1 GBP = 16347.6994 SYP 1 SYP = 0.0001 GBP
02 mar. 2025 1 GBP = 16354.3382 SYP 1 SYP = 0.0001 GBP
03 mar. 2025 1 GBP = 16484.1664 SYP 1 SYP = 0.0001 GBP
04 mar. 2025 1 GBP = 16572.8926 SYP 1 SYP = 0.0001 GBP
05 mar. 2025 1 GBP = 16690.3396 SYP 1 SYP = 0.0001 GBP
06 mar. 2025 1 GBP = 16757.1132 SYP 1 SYP = 0.0001 GBP
07 mar. 2025 1 GBP = 16787.9543 SYP 1 SYP = 0.0001 GBP
08 mar. 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
09 mar. 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
10 mar. 2025 1 GBP = 16816.4774 SYP 1 SYP = 0.0001 GBP
11 mar. 2025 1 GBP = 16836.0486 SYP 1 SYP = 0.0001 GBP
12 mar. 2025 1 GBP = 16845.9554 SYP 1 SYP = 0.0001 GBP
13 mar. 2025 1 GBP = 16837.2853 SYP 1 SYP = 0.0001 GBP
14 mar. 2025 1 GBP = 16836.8203 SYP 1 SYP = 0.0001 GBP
15 mar. 2025 1 GBP = 16828.2033 SYP 1 SYP = 0.0001 GBP
16 mar. 2025 1 GBP = 16827.6443 SYP 1 SYP = 0.0001 GBP
17 mar. 2025 1 GBP = 16857.5021 SYP 1 SYP = 0.0001 GBP
18 mar. 2025 1 GBP = 16844.9298 SYP 1 SYP = 0.0001 GBP
19 mar. 2025 1 GBP = 16870.4348 SYP 1 SYP = 0.0001 GBP
20 mar. 2025 1 GBP = 16830.8972 SYP 1 SYP = 0.0001 GBP
21 mar. 2025 1 GBP = 16813.0827 SYP 1 SYP = 0.0001 GBP
22 mar. 2025 1 GBP = 16797.6575 SYP 1 SYP = 0.0001 GBP
23 mar. 2025 1 GBP = 16797.1032 SYP 1 SYP = 0.0001 GBP
24 mar. 2025 1 GBP = 16833.952 SYP 1 SYP = 0.0001 GBP
25 mar. 2025 1 GBP = 16833.9516 SYP 1 SYP = 0.0001 GBP
26 mar. 2025 1 GBP = 16774.6216 SYP 1 SYP = 0.0001 GBP
27 mar. 2025 1 GBP = 16829.5953 SYP 1 SYP = 0.0001 GBP
28 mar. 2025 1 GBP = 16823.7438 SYP 1 SYP = 0.0001 GBP
29 mar. 2025 1 GBP = 16831.9051 SYP 1 SYP = 0.0001 GBP
30 mar. 2025 1 GBP = 16831.5504 SYP 1 SYP = 0.0001 GBP
31 mar. 2025 1 GBP = 16830.3918 SYP 1 SYP = 0.0001 GBP

Apr 2025

FechaGBP-SYPSYP-GBP
01 abr. 2025 1 GBP = 16763.725 SYP 1 SYP = 0.0001 GBP
02 abr. 2025 1 GBP = 16834.0304 SYP 1 SYP = 0.0001 GBP
03 abr. 2025 1 GBP = 17132.1469 SYP 1 SYP = 0.0001 GBP
04 abr. 2025 1 GBP = 16920.9917 SYP 1 SYP = 0.0001 GBP
05 abr. 2025 1 GBP = 16753.6022 SYP 1 SYP = 0.0001 GBP
06 abr. 2025 1 GBP = 16744.4139 SYP 1 SYP = 0.0001 GBP
07 abr. 2025 1 GBP = 16672.2396 SYP 1 SYP = 0.0001 GBP
08 abr. 2025 1 GBP = 16614.9727 SYP 1 SYP = 0.0001 GBP
09 abr. 2025 1 GBP = 16631.2864 SYP 1 SYP = 0.0001 GBP
10 abr. 2025 1 GBP = 16811.5766 SYP 1 SYP = 0.0001 GBP
11 abr. 2025 1 GBP = 17020.7834 SYP 1 SYP = 0.0001 GBP
12 abr. 2025 1 GBP = 17008.8239 SYP 1 SYP = 0.0001 GBP
13 abr. 2025 1 GBP = 17008.873 SYP 1 SYP = 0.0001 GBP
14 abr. 2025 1 GBP = 17162.6142 SYP 1 SYP = 0.0001 GBP
15 abr. 2025 1 GBP = 17194.4625 SYP 1 SYP = 0.0001 GBP
16 abr. 2025 1 GBP = 17255.8149 SYP 1 SYP = 0.0001 GBP
17 abr. 2025 1 GBP = 17199.3843 SYP 1 SYP = 0.0001 GBP
18 abr. 2025 1 GBP = 17248.1863 SYP 1 SYP = 0.0001 GBP
19 abr. 2025 1 GBP = 17247.3953 SYP 1 SYP = 0.0001 GBP
20 abr. 2025 1 GBP = 17247.6192 SYP 1 SYP = 0.0001 GBP
21 abr. 2025 1 GBP = 17247.6225 SYP 1 SYP = 0.0001 GBP
22 abr. 2025 1 GBP = 17383.4471 SYP 1 SYP = 0.0001 GBP
23 abr. 2025 1 GBP = 17297.7529 SYP 1 SYP = 0.0001 GBP
24 abr. 2025 1 GBP = 17301.8223 SYP 1 SYP = 0.0001 GBP
25 abr. 2025 1 GBP = 17311.1559 SYP 1 SYP = 0.0001 GBP
26 abr. 2025 1 GBP = 17309.3132 SYP 1 SYP = 0.0001 GBP
27 abr. 2025 1 GBP = 17309.36 SYP 1 SYP = 0.0001 GBP
28 abr. 2025 1 GBP = 17348.8544 SYP 1 SYP = 0.0001 GBP
29 abr. 2025 1 GBP = 17403.83 SYP 1 SYP = 0.0001 GBP
30 abr. 2025 1 GBP = 17369.132 SYP 1 SYP = 0.0001 GBP

May 2025

FechaGBP-SYPSYP-GBP
01 may. 2025 1 GBP = 17341.2381 SYP 1 SYP = 0.0001 GBP
02 may. 2025 1 GBP = 17287.9875 SYP 1 SYP = 0.0001 GBP
03 may. 2025 1 GBP = 17257.5675 SYP 1 SYP = 0.0001 GBP
04 may. 2025 1 GBP = 17248.855 SYP 1 SYP = 0.0001 GBP
05 may. 2025 1 GBP = 17312.8636 SYP 1 SYP = 0.0001 GBP
06 may. 2025 1 GBP = 17383.4456 SYP 1 SYP = 0.0001 GBP
07 may. 2025 1 GBP = 17355.1971 SYP 1 SYP = 0.0001 GBP
08 may. 2025 1 GBP = 17312.862 SYP 1 SYP = 0.0001 GBP
09 may. 2025 1 GBP = 17264.7188 SYP 1 SYP = 0.0001 GBP
10 may. 2025 1 GBP = 17297.332 SYP 1 SYP = 0.0001 GBP
11 may. 2025 1 GBP = 17290.5207 SYP 1 SYP = 0.0001 GBP
12 may. 2025 1 GBP = 17119.5302 SYP 1 SYP = 0.0001 GBP
13 may. 2025 1 GBP = 17177.9952 SYP 1 SYP = 0.0001 GBP
14 may. 2025 1 GBP = 17334.4617 SYP 1 SYP = 0.0001 GBP
15 may. 2025 1 GBP = 17265.0466 SYP 1 SYP = 0.0001 GBP
16 may. 2025 1 GBP = 17285.7758 SYP 1 SYP = 0.0001 GBP
17 may. 2025 1 GBP = 17267.1889 SYP 1 SYP = 0.0001 GBP
18 may. 2025 1 GBP = 17267.1166 SYP 1 SYP = 0.0001 GBP
19 may. 2025 1 GBP = 17401.1274 SYP 1 SYP = 0.0001 GBP
20 may. 2025 1 GBP = 17369.9972 SYP 1 SYP = 0.0001 GBP
21 may. 2025 1 GBP = 17428.1913 SYP 1 SYP = 0.0001 GBP
22 may. 2025 1 GBP = 17443.0459 SYP 1 SYP = 0.0001 GBP
23 may. 2025 1 GBP = 17558.3886 SYP 1 SYP = 0.0001 GBP
24 may. 2025 1 GBP = 17598.7836 SYP 1 SYP = 0.0001 GBP
25 may. 2025 1 GBP = 17598.5678 SYP 1 SYP = 0.0001 GBP
26 may. 2025 1 GBP = 17626.6307 SYP 1 SYP = 0.0001 GBP
27 may. 2025 1 GBP = 17611.1294 SYP 1 SYP = 0.0001 GBP
28 may. 2025 1 GBP = 17531.3139 SYP 1 SYP = 0.0001 GBP
29 may. 2025 1 GBP = 17511.6861 SYP 1 SYP = 0.0001 GBP
30 may. 2025 1 GBP = 17521.2277 SYP 1 SYP = 0.0001 GBP
31 may. 2025 1 GBP = 17503.0943 SYP 1 SYP = 0.0001 GBP

Jun 2025

FechaGBP-SYPSYP-GBP
01 jun. 2025 1 GBP = 17519.3502 SYP 1 SYP = 0.0001 GBP
02 jun. 2025 1 GBP = 17558.1128 SYP 1 SYP = 0.0001 GBP

Información sobre tipos de cambio deGBP-SYP y SYP-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats