> Tipos de cambio de GBP-SZL y SZL-GBP - 2026

Tipos de cambio de GBP-SZL y SZL-GBP - 2026

Tipos de cambio de GBP-SZL y SZL-GBP

Compruebe a continuación los tipos de cambio de GBP-SZL y SZL-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 22,0991 SZL

1 SZL = 0,0453 GBP

1A 2A 2A

GBP frente a SZLSZL frente a GBP

Jan 2026

Fecha	GBP-SZL	SZL-GBP
01 ene. 2026	1 GBP = 22.2699 SZL	1 SZL = 0.0449 GBP
02 ene. 2026	1 GBP = 22.1994 SZL	1 SZL = 0.045 GBP
03 ene. 2026	1 GBP = 22.2225 SZL	1 SZL = 0.045 GBP
04 ene. 2026	1 GBP = 22.2225 SZL	1 SZL = 0.045 GBP
05 ene. 2026	1 GBP = 22.172 SZL	1 SZL = 0.0451 GBP
06 ene. 2026	1 GBP = 22.1507 SZL	1 SZL = 0.0451 GBP
07 ene. 2026	1 GBP = 22.172 SZL	1 SZL = 0.0451 GBP
08 ene. 2026	1 GBP = 22.1776 SZL	1 SZL = 0.0451 GBP
09 ene. 2026	1 GBP = 22.2047 SZL	1 SZL = 0.045 GBP
10 ene. 2026	1 GBP = 22.1551 SZL	1 SZL = 0.0451 GBP
11 ene. 2026	1 GBP = 22.2049 SZL	1 SZL = 0.045 GBP
12 ene. 2026	1 GBP = 22.1046 SZL	1 SZL = 0.0452 GBP
13 ene. 2026	1 GBP = 22.1157 SZL	1 SZL = 0.0452 GBP
14 ene. 2026	1 GBP = 22.0628 SZL	1 SZL = 0.0453 GBP
15 ene. 2026	1 GBP = 21.9324 SZL	1 SZL = 0.0456 GBP
16 ene. 2026	1 GBP = 21.9498 SZL	1 SZL = 0.0456 GBP
17 ene. 2026	1 GBP = 21.9441 SZL	1 SZL = 0.0456 GBP
18 ene. 2026	1 GBP = 21.9499 SZL	1 SZL = 0.0456 GBP
19 ene. 2026	1 GBP = 22.082 SZL	1 SZL = 0.0453 GBP
20 ene. 2026	1 GBP = 22.0849 SZL	1 SZL = 0.0453 GBP
21 ene. 2026	1 GBP = 21.9441 SZL	1 SZL = 0.0456 GBP
22 ene. 2026	1 GBP = 21.7794 SZL	1 SZL = 0.0459 GBP
23 ene. 2026	1 GBP = 21.8209 SZL	1 SZL = 0.0458 GBP
24 ene. 2026	1 GBP = 21.8486 SZL	1 SZL = 0.0458 GBP
25 ene. 2026	1 GBP = 21.6973 SZL	1 SZL = 0.0461 GBP
26 ene. 2026	1 GBP = 21.8753 SZL	1 SZL = 0.0457 GBP
27 ene. 2026	1 GBP = 21.9733 SZL	1 SZL = 0.0455 GBP
28 ene. 2026	1 GBP = 21.8983 SZL	1 SZL = 0.0457 GBP
29 ene. 2026	1 GBP = 21.9405 SZL	1 SZL = 0.0456 GBP
30 ene. 2026	1 GBP = 21.852 SZL	1 SZL = 0.0458 GBP
31 ene. 2026	1 GBP = 22.0994 SZL	1 SZL = 0.0453 GBP

Feb 2026

Fecha	GBP-SZL	SZL-GBP
01 feb. 2026	1 GBP = 22.0166 SZL	1 SZL = 0.0454 GBP
02 feb. 2026	1 GBP = 21.9382 SZL	1 SZL = 0.0456 GBP
03 feb. 2026	1 GBP = 21.8744 SZL	1 SZL = 0.0457 GBP
04 feb. 2026	1 GBP = 21.9146 SZL	1 SZL = 0.0456 GBP
05 feb. 2026	1 GBP = 21.9318 SZL	1 SZL = 0.0456 GBP
06 feb. 2026	1 GBP = 21.9269 SZL	1 SZL = 0.0456 GBP
07 feb. 2026	1 GBP = 21.8974 SZL	1 SZL = 0.0457 GBP
08 feb. 2026	1 GBP = 21.8974 SZL	1 SZL = 0.0457 GBP
09 feb. 2026	1 GBP = 21.8495 SZL	1 SZL = 0.0458 GBP
10 feb. 2026	1 GBP = 21.7813 SZL	1 SZL = 0.0459 GBP
11 feb. 2026	1 GBP = 21.724 SZL	1 SZL = 0.046 GBP
12 feb. 2026	1 GBP = 21.6489 SZL	1 SZL = 0.0462 GBP
13 feb. 2026	1 GBP = 21.8352 SZL	1 SZL = 0.0458 GBP
14 feb. 2026	1 GBP = 21.8825 SZL	1 SZL = 0.0457 GBP
15 feb. 2026	1 GBP = 21.8337 SZL	1 SZL = 0.0458 GBP
16 feb. 2026	1 GBP = 21.7795 SZL	1 SZL = 0.0459 GBP
17 feb. 2026	1 GBP = 21.7397 SZL	1 SZL = 0.046 GBP
18 feb. 2026	1 GBP = 21.7306 SZL	1 SZL = 0.046 GBP
19 feb. 2026	1 GBP = 21.8107 SZL	1 SZL = 0.0458 GBP
20 feb. 2026	1 GBP = 21.7047 SZL	1 SZL = 0.0461 GBP
21 feb. 2026	1 GBP = 21.6602 SZL	1 SZL = 0.0462 GBP
22 feb. 2026	1 GBP = 21.6602 SZL	1 SZL = 0.0462 GBP
23 feb. 2026	1 GBP = 21.6874 SZL	1 SZL = 0.0461 GBP
24 feb. 2026	1 GBP = 21.5837 SZL	1 SZL = 0.0463 GBP
25 feb. 2026	1 GBP = 21.4692 SZL	1 SZL = 0.0466 GBP
26 feb. 2026	1 GBP = 21.5196 SZL	1 SZL = 0.0465 GBP
27 feb. 2026	1 GBP = 21.4195 SZL	1 SZL = 0.0467 GBP
28 feb. 2026	1 GBP = 21.4163 SZL	1 SZL = 0.0467 GBP

Mar 2026

Fecha	GBP-SZL	SZL-GBP
01 mar. 2026	1 GBP = 21.3678 SZL	1 SZL = 0.0468 GBP
02 mar. 2026	1 GBP = 21.5474 SZL	1 SZL = 0.0464 GBP
03 mar. 2026	1 GBP = 21.8109 SZL	1 SZL = 0.0458 GBP
04 mar. 2026	1 GBP = 21.8816 SZL	1 SZL = 0.0457 GBP
05 mar. 2026	1 GBP = 22.0545 SZL	1 SZL = 0.0453 GBP
06 mar. 2026	1 GBP = 22.3156 SZL	1 SZL = 0.0448 GBP
07 mar. 2026	1 GBP = 22.3125 SZL	1 SZL = 0.0448 GBP
08 mar. 2026	1 GBP = 22.3125 SZL	1 SZL = 0.0448 GBP
09 mar. 2026	1 GBP = 22.4209 SZL	1 SZL = 0.0446 GBP
10 mar. 2026	1 GBP = 21.9035 SZL	1 SZL = 0.0457 GBP
11 mar. 2026	1 GBP = 21.9579 SZL	1 SZL = 0.0455 GBP
12 mar. 2026	1 GBP = 22.1282 SZL	1 SZL = 0.0452 GBP
13 mar. 2026	1 GBP = 22.2649 SZL	1 SZL = 0.0449 GBP
14 mar. 2026	1 GBP = 22.2234 SZL	1 SZL = 0.045 GBP
15 mar. 2026	1 GBP = 22.2234 SZL	1 SZL = 0.045 GBP
16 mar. 2026	1 GBP = 22.3332 SZL	1 SZL = 0.0448 GBP
17 mar. 2026	1 GBP = 22.2862 SZL	1 SZL = 0.0449 GBP
18 mar. 2026	1 GBP = 22.3023 SZL	1 SZL = 0.0448 GBP
19 mar. 2026	1 GBP = 22.4202 SZL	1 SZL = 0.0446 GBP
20 mar. 2026	1 GBP = 22.5759 SZL	1 SZL = 0.0443 GBP
21 mar. 2026	1 GBP = 22.4708 SZL	1 SZL = 0.0445 GBP
22 mar. 2026	1 GBP = 22.4708 SZL	1 SZL = 0.0445 GBP
23 mar. 2026	1 GBP = 22.6308 SZL	1 SZL = 0.0442 GBP
24 mar. 2026	1 GBP = 22.833 SZL	1 SZL = 0.0438 GBP
25 mar. 2026	1 GBP = 22.5975 SZL	1 SZL = 0.0443 GBP
26 mar. 2026	1 GBP = 22.7811 SZL	1 SZL = 0.0439 GBP
27 mar. 2026	1 GBP = 22.8076 SZL	1 SZL = 0.0438 GBP
28 mar. 2026	1 GBP = 22.7667 SZL	1 SZL = 0.0439 GBP
29 mar. 2026	1 GBP = 22.8053 SZL	1 SZL = 0.0438 GBP
30 mar. 2026	1 GBP = 22.7266 SZL	1 SZL = 0.044 GBP
31 mar. 2026	1 GBP = 22.6939 SZL	1 SZL = 0.0441 GBP

Apr 2026

Fecha	GBP-SZL	SZL-GBP
01 abr. 2026	1 GBP = 22.3623 SZL	1 SZL = 0.0447 GBP
02 abr. 2026	1 GBP = 22.4097 SZL	1 SZL = 0.0446 GBP
03 abr. 2026	1 GBP = 22.4316 SZL	1 SZL = 0.0446 GBP
04 abr. 2026	1 GBP = 22.375 SZL	1 SZL = 0.0447 GBP
05 abr. 2026	1 GBP = 22.4064 SZL	1 SZL = 0.0446 GBP
06 abr. 2026	1 GBP = 22.4391 SZL	1 SZL = 0.0446 GBP
07 abr. 2026	1 GBP = 22.3843 SZL	1 SZL = 0.0447 GBP
08 abr. 2026	1 GBP = 22.0826 SZL	1 SZL = 0.0453 GBP
09 abr. 2026	1 GBP = 22.0852 SZL	1 SZL = 0.0453 GBP
10 abr. 2026	1 GBP = 22.0577 SZL	1 SZL = 0.0453 GBP
11 abr. 2026	1 GBP = 22.0478 SZL	1 SZL = 0.0454 GBP
12 abr. 2026	1 GBP = 22.0405 SZL	1 SZL = 0.0454 GBP
13 abr. 2026	1 GBP = 22.1787 SZL	1 SZL = 0.0451 GBP
14 abr. 2026	1 GBP = 22.2106 SZL	1 SZL = 0.045 GBP
15 abr. 2026	1 GBP = 22.2131 SZL	1 SZL = 0.045 GBP
16 abr. 2026	1 GBP = 22.1947 SZL	1 SZL = 0.0451 GBP
17 abr. 2026	1 GBP = 22.1657 SZL	1 SZL = 0.0451 GBP
18 abr. 2026	1 GBP = 22.1975 SZL	1 SZL = 0.0451 GBP
19 abr. 2026	1 GBP = 22.1975 SZL	1 SZL = 0.0451 GBP
20 abr. 2026	1 GBP = 22.135 SZL	1 SZL = 0.0452 GBP
21 abr. 2026	1 GBP = 22.1282 SZL	1 SZL = 0.0452 GBP
22 abr. 2026	1 GBP = 22.2026 SZL	1 SZL = 0.045 GBP
23 abr. 2026	1 GBP = 22.2499 SZL	1 SZL = 0.0449 GBP
24 abr. 2026	1 GBP = 22.4331 SZL	1 SZL = 0.0446 GBP
25 abr. 2026	1 GBP = 22.4591 SZL	1 SZL = 0.0445 GBP
26 abr. 2026	1 GBP = 22.3952 SZL	1 SZL = 0.0447 GBP
27 abr. 2026	1 GBP = 22.35 SZL	1 SZL = 0.0447 GBP
28 abr. 2026	1 GBP = 22.3224 SZL	1 SZL = 0.0448 GBP
29 abr. 2026	1 GBP = 22.3953 SZL	1 SZL = 0.0447 GBP
30 abr. 2026	1 GBP = 22.7002 SZL	1 SZL = 0.0441 GBP

May 2026

Fecha	GBP-SZL	SZL-GBP
01 may. 2026	1 GBP = 22.6903 SZL	1 SZL = 0.0441 GBP
02 may. 2026	1 GBP = 22.6214 SZL	1 SZL = 0.0442 GBP
03 may. 2026	1 GBP = 22.6623 SZL	1 SZL = 0.0441 GBP
04 may. 2026	1 GBP = 22.6501 SZL	1 SZL = 0.0441 GBP
05 may. 2026	1 GBP = 22.6608 SZL	1 SZL = 0.0441 GBP
06 may. 2026	1 GBP = 22.2314 SZL	1 SZL = 0.045 GBP
07 may. 2026	1 GBP = 22.2108 SZL	1 SZL = 0.045 GBP
08 may. 2026	1 GBP = 22.3132 SZL	1 SZL = 0.0448 GBP
09 may. 2026	1 GBP = 22.2932 SZL	1 SZL = 0.0449 GBP
10 may. 2026	1 GBP = 22.2989 SZL	1 SZL = 0.0448 GBP
11 may. 2026	1 GBP = 22.3498 SZL	1 SZL = 0.0447 GBP
12 may. 2026	1 GBP = 22.3643 SZL	1 SZL = 0.0447 GBP
13 may. 2026	1 GBP = 22.2288 SZL	1 SZL = 0.045 GBP
14 may. 2026	1 GBP = 22.169 SZL	1 SZL = 0.0451 GBP
15 may. 2026	1 GBP = 22.1394 SZL	1 SZL = 0.0452 GBP
16 may. 2026	1 GBP = 22.1253 SZL	1 SZL = 0.0452 GBP
17 may. 2026	1 GBP = 22.1253 SZL	1 SZL = 0.0452 GBP
18 may. 2026	1 GBP = 22.3002 SZL	1 SZL = 0.0448 GBP
19 may. 2026	1 GBP = 22.3063 SZL	1 SZL = 0.0448 GBP
20 may. 2026	1 GBP = 22.2433 SZL	1 SZL = 0.045 GBP
21 may. 2026	1 GBP = 22.2304 SZL	1 SZL = 0.045 GBP
22 may. 2026	1 GBP = 22.141 SZL	1 SZL = 0.0452 GBP
23 may. 2026	1 GBP = 22.1417 SZL	1 SZL = 0.0452 GBP
24 may. 2026	1 GBP = 22.1417 SZL	1 SZL = 0.0452 GBP
25 may. 2026	1 GBP = 22.0233 SZL	1 SZL = 0.0454 GBP
26 may. 2026	1 GBP = 21.9958 SZL	1 SZL = 0.0455 GBP
27 may. 2026	1 GBP = 21.9653 SZL	1 SZL = 0.0455 GBP
28 may. 2026	1 GBP = 21.9561 SZL	1 SZL = 0.0455 GBP
29 may. 2026	1 GBP = 21.7961 SZL	1 SZL = 0.0459 GBP
30 may. 2026	1 GBP = 21.853 SZL	1 SZL = 0.0458 GBP
31 may. 2026	1 GBP = 21.8474 SZL	1 SZL = 0.0458 GBP

Jun 2026

Fecha	GBP-SZL	SZL-GBP
01 jun. 2026	1 GBP = 21.8716 SZL	1 SZL = 0.0457 GBP
02 jun. 2026	1 GBP = 21.8064 SZL	1 SZL = 0.0459 GBP
03 jun. 2026	1 GBP = 21.8305 SZL	1 SZL = 0.0458 GBP

Jul 2026

Fecha	GBP-SZL	SZL-GBP
01 jul. 2026	1 GBP = 21.737 SZL	1 SZL = 0.046 GBP
02 jul. 2026	1 GBP = 21.7848 SZL	1 SZL = 0.0459 GBP
03 jul. 2026	1 GBP = 21.6471 SZL	1 SZL = 0.0462 GBP
04 jul. 2026	1 GBP = 21.6665 SZL	1 SZL = 0.0462 GBP
05 jul. 2026	1 GBP = 21.7225 SZL	1 SZL = 0.046 GBP
06 jul. 2026	1 GBP = 21.6512 SZL	1 SZL = 0.0462 GBP
07 jul. 2026	1 GBP = 21.7213 SZL	1 SZL = 0.046 GBP
08 jul. 2026	1 GBP = 21.8805 SZL	1 SZL = 0.0457 GBP
09 jul. 2026	1 GBP = 21.9603 SZL	1 SZL = 0.0455 GBP
10 jul. 2026	1 GBP = 21.8649 SZL	1 SZL = 0.0457 GBP
11 jul. 2026	1 GBP = 21.8726 SZL	1 SZL = 0.0457 GBP
12 jul. 2026	1 GBP = 21.8479 SZL	1 SZL = 0.0458 GBP
13 jul. 2026	1 GBP = 21.9091 SZL	1 SZL = 0.0456 GBP
14 jul. 2026	1 GBP = 22.0602 SZL	1 SZL = 0.0453 GBP
15 jul. 2026	1 GBP = 21.9558 SZL	1 SZL = 0.0455 GBP
16 jul. 2026	1 GBP = 22.0716 SZL	1 SZL = 0.0453 GBP
17 jul. 2026	1 GBP = 22.1549 SZL	1 SZL = 0.0451 GBP

Información sobre tipos de cambio deGBP-SZL y SZL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias