currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-THB y THB-GBP - 2025

Tipos de cambio de GBP-THB y THB-GBP - 2025

Tipos de cambio de GBP-THB y THB-GBP

Compruebe a continuación los tipos de cambio de GBP-THB y THB-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 43,3167 THB
1 THB = 0,0231 GBP
1A 2A 2A

Jan 2025

FechaGBP-THBTHB-GBP
01 ene. 2025 1 GBP = 42.8667 THB 1 THB = 0.0233 GBP
02 ene. 2025 1 GBP = 42.5447 THB 1 THB = 0.0235 GBP
03 ene. 2025 1 GBP = 42.7315 THB 1 THB = 0.0234 GBP
04 ene. 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
05 ene. 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
06 ene. 2025 1 GBP = 43.1301 THB 1 THB = 0.0232 GBP
07 ene. 2025 1 GBP = 43.2052 THB 1 THB = 0.0231 GBP
08 ene. 2025 1 GBP = 42.8391 THB 1 THB = 0.0233 GBP
09 ene. 2025 1 GBP = 42.4878 THB 1 THB = 0.0235 GBP
10 ene. 2025 1 GBP = 42.5663 THB 1 THB = 0.0235 GBP
11 ene. 2025 1 GBP = 42.3943 THB 1 THB = 0.0236 GBP
12 ene. 2025 1 GBP = 42.3826 THB 1 THB = 0.0236 GBP
13 ene. 2025 1 GBP = 42.1313 THB 1 THB = 0.0237 GBP
14 ene. 2025 1 GBP = 42.312 THB 1 THB = 0.0236 GBP
15 ene. 2025 1 GBP = 42.3747 THB 1 THB = 0.0236 GBP
16 ene. 2025 1 GBP = 42.213 THB 1 THB = 0.0237 GBP
17 ene. 2025 1 GBP = 42.0238 THB 1 THB = 0.0238 GBP
18 ene. 2025 1 GBP = 42.0025 THB 1 THB = 0.0238 GBP
19 ene. 2025 1 GBP = 41.9947 THB 1 THB = 0.0238 GBP
20 ene. 2025 1 GBP = 41.9472 THB 1 THB = 0.0238 GBP
21 ene. 2025 1 GBP = 41.7117 THB 1 THB = 0.024 GBP
22 ene. 2025 1 GBP = 41.8038 THB 1 THB = 0.0239 GBP
23 ene. 2025 1 GBP = 41.9147 THB 1 THB = 0.0239 GBP
24 ene. 2025 1 GBP = 41.7848 THB 1 THB = 0.0239 GBP
25 ene. 2025 1 GBP = 41.9342 THB 1 THB = 0.0238 GBP
26 ene. 2025 1 GBP = 41.9366 THB 1 THB = 0.0238 GBP
27 ene. 2025 1 GBP = 42.0477 THB 1 THB = 0.0238 GBP
28 ene. 2025 1 GBP = 42.1104 THB 1 THB = 0.0237 GBP
29 ene. 2025 1 GBP = 41.9586 THB 1 THB = 0.0238 GBP
30 ene. 2025 1 GBP = 41.9133 THB 1 THB = 0.0239 GBP
31 ene. 2025 1 GBP = 41.752 THB 1 THB = 0.024 GBP

Feb 2025

FechaGBP-THBTHB-GBP
01 feb. 2025 1 GBP = 41.9034 THB 1 THB = 0.0239 GBP
02 feb. 2025 1 GBP = 41.8798 THB 1 THB = 0.0239 GBP
03 feb. 2025 1 GBP = 41.9617 THB 1 THB = 0.0238 GBP
04 feb. 2025 1 GBP = 41.9836 THB 1 THB = 0.0238 GBP
05 feb. 2025 1 GBP = 42.0695 THB 1 THB = 0.0238 GBP
06 feb. 2025 1 GBP = 41.796 THB 1 THB = 0.0239 GBP
07 feb. 2025 1 GBP = 41.9058 THB 1 THB = 0.0239 GBP
08 feb. 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
09 feb. 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
10 feb. 2025 1 GBP = 42.0495 THB 1 THB = 0.0238 GBP
11 feb. 2025 1 GBP = 42.1368 THB 1 THB = 0.0237 GBP
12 feb. 2025 1 GBP = 42.51 THB 1 THB = 0.0235 GBP
13 feb. 2025 1 GBP = 42.2325 THB 1 THB = 0.0237 GBP
14 feb. 2025 1 GBP = 42.3425 THB 1 THB = 0.0236 GBP
15 feb. 2025 1 GBP = 42.4998 THB 1 THB = 0.0235 GBP
16 feb. 2025 1 GBP = 42.461 THB 1 THB = 0.0236 GBP
17 feb. 2025 1 GBP = 42.4735 THB 1 THB = 0.0235 GBP
18 feb. 2025 1 GBP = 42.4 THB 1 THB = 0.0236 GBP
19 feb. 2025 1 GBP = 42.4338 THB 1 THB = 0.0236 GBP
20 feb. 2025 1 GBP = 42.6062 THB 1 THB = 0.0235 GBP
21 feb. 2025 1 GBP = 42.4953 THB 1 THB = 0.0235 GBP
22 feb. 2025 1 GBP = 42.3968 THB 1 THB = 0.0236 GBP
23 feb. 2025 1 GBP = 42.3918 THB 1 THB = 0.0236 GBP
24 feb. 2025 1 GBP = 42.3315 THB 1 THB = 0.0236 GBP
25 feb. 2025 1 GBP = 42.6748 THB 1 THB = 0.0234 GBP
26 feb. 2025 1 GBP = 42.8191 THB 1 THB = 0.0234 GBP
27 feb. 2025 1 GBP = 42.9988 THB 1 THB = 0.0233 GBP
28 feb. 2025 1 GBP = 42.9306 THB 1 THB = 0.0233 GBP

Mar 2025

FechaGBP-THBTHB-GBP
01 mar. 2025 1 GBP = 43.0638 THB 1 THB = 0.0232 GBP
02 mar. 2025 1 GBP = 43.0418 THB 1 THB = 0.0232 GBP
03 mar. 2025 1 GBP = 43.3903 THB 1 THB = 0.023 GBP
04 mar. 2025 1 GBP = 42.9637 THB 1 THB = 0.0233 GBP
05 mar. 2025 1 GBP = 43.2418 THB 1 THB = 0.0231 GBP
06 mar. 2025 1 GBP = 43.4585 THB 1 THB = 0.023 GBP
07 mar. 2025 1 GBP = 43.4053 THB 1 THB = 0.023 GBP
08 mar. 2025 1 GBP = 43.4344 THB 1 THB = 0.023 GBP
09 mar. 2025 1 GBP = 43.5571 THB 1 THB = 0.023 GBP
10 mar. 2025 1 GBP = 43.4657 THB 1 THB = 0.023 GBP
11 mar. 2025 1 GBP = 43.8534 THB 1 THB = 0.0228 GBP
12 mar. 2025 1 GBP = 43.8073 THB 1 THB = 0.0228 GBP
13 mar. 2025 1 GBP = 43.7469 THB 1 THB = 0.0229 GBP
14 mar. 2025 1 GBP = 43.6513 THB 1 THB = 0.0229 GBP
15 mar. 2025 1 GBP = 43.527 THB 1 THB = 0.023 GBP
16 mar. 2025 1 GBP = 43.3661 THB 1 THB = 0.0231 GBP
17 mar. 2025 1 GBP = 43.6029 THB 1 THB = 0.0229 GBP
18 mar. 2025 1 GBP = 43.5173 THB 1 THB = 0.023 GBP
19 mar. 2025 1 GBP = 43.6042 THB 1 THB = 0.0229 GBP
20 mar. 2025 1 GBP = 43.5882 THB 1 THB = 0.0229 GBP
21 mar. 2025 1 GBP = 43.6463 THB 1 THB = 0.0229 GBP
22 mar. 2025 1 GBP = 43.8161 THB 1 THB = 0.0228 GBP
23 mar. 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
24 mar. 2025 1 GBP = 43.7071 THB 1 THB = 0.0229 GBP
25 mar. 2025 1 GBP = 44.0008 THB 1 THB = 0.0227 GBP
26 mar. 2025 1 GBP = 43.8353 THB 1 THB = 0.0228 GBP
27 mar. 2025 1 GBP = 43.8547 THB 1 THB = 0.0228 GBP
28 mar. 2025 1 GBP = 43.9931 THB 1 THB = 0.0227 GBP
29 mar. 2025 1 GBP = 43.9133 THB 1 THB = 0.0228 GBP
30 mar. 2025 1 GBP = 43.8805 THB 1 THB = 0.0228 GBP
31 mar. 2025 1 GBP = 43.8759 THB 1 THB = 0.0228 GBP

Apr 2025

FechaGBP-THBTHB-GBP
01 abr. 2025 1 GBP = 43.7341 THB 1 THB = 0.0229 GBP
02 abr. 2025 1 GBP = 44.2711 THB 1 THB = 0.0226 GBP
03 abr. 2025 1 GBP = 44.9414 THB 1 THB = 0.0223 GBP
04 abr. 2025 1 GBP = 44.4323 THB 1 THB = 0.0225 GBP
05 abr. 2025 1 GBP = 44.3399 THB 1 THB = 0.0226 GBP
06 abr. 2025 1 GBP = 44.3175 THB 1 THB = 0.0226 GBP
07 abr. 2025 1 GBP = 44.3124 THB 1 THB = 0.0226 GBP
08 abr. 2025 1 GBP = 44.4035 THB 1 THB = 0.0225 GBP
09 abr. 2025 1 GBP = 44.2 THB 1 THB = 0.0226 GBP
10 abr. 2025 1 GBP = 44.4328 THB 1 THB = 0.0225 GBP
11 abr. 2025 1 GBP = 44.3421 THB 1 THB = 0.0226 GBP
12 abr. 2025 1 GBP = 43.8273 THB 1 THB = 0.0228 GBP
13 abr. 2025 1 GBP = 43.6887 THB 1 THB = 0.0229 GBP
14 abr. 2025 1 GBP = 44.1592 THB 1 THB = 0.0226 GBP
15 abr. 2025 1 GBP = 44.3858 THB 1 THB = 0.0225 GBP
16 abr. 2025 1 GBP = 44.5445 THB 1 THB = 0.0224 GBP
17 abr. 2025 1 GBP = 43.9935 THB 1 THB = 0.0227 GBP
18 abr. 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
19 abr. 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
20 abr. 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
21 abr. 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
22 abr. 2025 1 GBP = 44.4388 THB 1 THB = 0.0225 GBP
23 abr. 2025 1 GBP = 44.3854 THB 1 THB = 0.0225 GBP
24 abr. 2025 1 GBP = 44.4996 THB 1 THB = 0.0225 GBP
25 abr. 2025 1 GBP = 44.6772 THB 1 THB = 0.0224 GBP
26 abr. 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
27 abr. 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
28 abr. 2025 1 GBP = 44.7867 THB 1 THB = 0.0223 GBP
29 abr. 2025 1 GBP = 44.7124 THB 1 THB = 0.0224 GBP
30 abr. 2025 1 GBP = 44.6565 THB 1 THB = 0.0224 GBP

May 2025

FechaGBP-THBTHB-GBP
01 may. 2025 1 GBP = 44.6395 THB 1 THB = 0.0224 GBP
02 may. 2025 1 GBP = 43.8783 THB 1 THB = 0.0228 GBP
03 may. 2025 1 GBP = 43.9171 THB 1 THB = 0.0228 GBP
04 may. 2025 1 GBP = 43.8923 THB 1 THB = 0.0228 GBP
05 may. 2025 1 GBP = 43.8066 THB 1 THB = 0.0228 GBP
06 may. 2025 1 GBP = 43.6539 THB 1 THB = 0.0229 GBP
07 may. 2025 1 GBP = 43.5963 THB 1 THB = 0.0229 GBP
08 may. 2025 1 GBP = 43.7017 THB 1 THB = 0.0229 GBP
09 may. 2025 1 GBP = 43.824 THB 1 THB = 0.0228 GBP
10 may. 2025 1 GBP = 43.8505 THB 1 THB = 0.0228 GBP
11 may. 2025 1 GBP = 43.8324 THB 1 THB = 0.0228 GBP
12 may. 2025 1 GBP = 44.0508 THB 1 THB = 0.0227 GBP
13 may. 2025 1 GBP = 43.8892 THB 1 THB = 0.0228 GBP
14 may. 2025 1 GBP = 44.3204 THB 1 THB = 0.0226 GBP
15 may. 2025 1 GBP = 44.2437 THB 1 THB = 0.0226 GBP
16 may. 2025 1 GBP = 44.2888 THB 1 THB = 0.0226 GBP
17 may. 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
18 may. 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
19 may. 2025 1 GBP = 44.2273 THB 1 THB = 0.0226 GBP
20 may. 2025 1 GBP = 44.1545 THB 1 THB = 0.0226 GBP
21 may. 2025 1 GBP = 43.9456 THB 1 THB = 0.0228 GBP
22 may. 2025 1 GBP = 44.0721 THB 1 THB = 0.0227 GBP
23 may. 2025 1 GBP = 44.0547 THB 1 THB = 0.0227 GBP
24 may. 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
25 may. 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
26 may. 2025 1 GBP = 44.1864 THB 1 THB = 0.0226 GBP
27 may. 2025 1 GBP = 44.3798 THB 1 THB = 0.0225 GBP
28 may. 2025 1 GBP = 44.0136 THB 1 THB = 0.0227 GBP
29 may. 2025 1 GBP = 44.0394 THB 1 THB = 0.0227 GBP
30 may. 2025 1 GBP = 44.2547 THB 1 THB = 0.0226 GBP
31 may. 2025 1 GBP = 44.1603 THB 1 THB = 0.0226 GBP

Jun 2025

FechaGBP-THBTHB-GBP
01 jun. 2025 1 GBP = 44.2013 THB 1 THB = 0.0226 GBP
02 jun. 2025 1 GBP = 44.1652 THB 1 THB = 0.0226 GBP

Información sobre tipos de cambio deGBP-THB y THB-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats