> Tipos de cambio de GBP-TJS y TJS-GBP - 2025

Tipos de cambio de GBP-TJS y TJS-GBP - 2025

Tipos de cambio de GBP-TJS y TJS-GBP

Compruebe a continuación los tipos de cambio de GBP-TJS y TJS-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 13,8101 TJS

1 TJS = 0,0724 GBP

1A 2A 2A

GBP frente a TJSTJS frente a GBP

Jan 2025

Fecha	GBP-TJS	TJS-GBP
01 ene. 2025	1 GBP = 13.6685 TJS	1 TJS = 0.0732 GBP
02 ene. 2025	1 GBP = 13.5444 TJS	1 TJS = 0.0738 GBP
03 ene. 2025	1 GBP = 13.5627 TJS	1 TJS = 0.0737 GBP
04 ene. 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
05 ene. 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
06 ene. 2025	1 GBP = 13.7051 TJS	1 TJS = 0.073 GBP
07 ene. 2025	1 GBP = 13.6996 TJS	1 TJS = 0.073 GBP
08 ene. 2025	1 GBP = 13.5192 TJS	1 TJS = 0.074 GBP
09 ene. 2025	1 GBP = 13.4173 TJS	1 TJS = 0.0745 GBP
10 ene. 2025	1 GBP = 13.4288 TJS	1 TJS = 0.0745 GBP
11 ene. 2025	1 GBP = 13.377 TJS	1 TJS = 0.0748 GBP
12 ene. 2025	1 GBP = 13.3733 TJS	1 TJS = 0.0748 GBP
13 ene. 2025	1 GBP = 13.2561 TJS	1 TJS = 0.0754 GBP
14 ene. 2025	1 GBP = 13.3138 TJS	1 TJS = 0.0751 GBP
15 ene. 2025	1 GBP = 13.3467 TJS	1 TJS = 0.0749 GBP
16 ene. 2025	1 GBP = 13.3102 TJS	1 TJS = 0.0751 GBP
17 ene. 2025	1 GBP = 13.3106 TJS	1 TJS = 0.0751 GBP
18 ene. 2025	1 GBP = 13.284 TJS	1 TJS = 0.0753 GBP
19 ene. 2025	1 GBP = 13.2815 TJS	1 TJS = 0.0753 GBP
20 ene. 2025	1 GBP = 13.3479 TJS	1 TJS = 0.0749 GBP
21 ene. 2025	1 GBP = 13.3511 TJS	1 TJS = 0.0749 GBP
22 ene. 2025	1 GBP = 13.3972 TJS	1 TJS = 0.0746 GBP
23 ene. 2025	1 GBP = 13.4913 TJS	1 TJS = 0.0741 GBP
24 ene. 2025	1 GBP = 13.5336 TJS	1 TJS = 0.0739 GBP
25 ene. 2025	1 GBP = 13.5828 TJS	1 TJS = 0.0736 GBP
26 ene. 2025	1 GBP = 13.5836 TJS	1 TJS = 0.0736 GBP
27 ene. 2025	1 GBP = 13.644 TJS	1 TJS = 0.0733 GBP
28 ene. 2025	1 GBP = 13.5729 TJS	1 TJS = 0.0737 GBP
29 ene. 2025	1 GBP = 13.5538 TJS	1 TJS = 0.0738 GBP
30 ene. 2025	1 GBP = 13.5449 TJS	1 TJS = 0.0738 GBP
31 ene. 2025	1 GBP = 13.5775 TJS	1 TJS = 0.0737 GBP

Feb 2025

Fecha	GBP-TJS	TJS-GBP
01 feb. 2025	1 GBP = 13.5554 TJS	1 TJS = 0.0738 GBP
02 feb. 2025	1 GBP = 13.5684 TJS	1 TJS = 0.0737 GBP
03 feb. 2025	1 GBP = 13.4624 TJS	1 TJS = 0.0743 GBP
04 feb. 2025	1 GBP = 13.5245 TJS	1 TJS = 0.0739 GBP
05 feb. 2025	1 GBP = 13.6859 TJS	1 TJS = 0.0731 GBP
06 feb. 2025	1 GBP = 13.5207 TJS	1 TJS = 0.074 GBP
07 feb. 2025	1 GBP = 13.6366 TJS	1 TJS = 0.0733 GBP
08 feb. 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
09 feb. 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
10 feb. 2025	1 GBP = 13.538 TJS	1 TJS = 0.0739 GBP
11 feb. 2025	1 GBP = 13.4823 TJS	1 TJS = 0.0742 GBP
12 feb. 2025	1 GBP = 13.61 TJS	1 TJS = 0.0735 GBP
13 feb. 2025	1 GBP = 13.5819 TJS	1 TJS = 0.0736 GBP
14 feb. 2025	1 GBP = 13.741 TJS	1 TJS = 0.0728 GBP
15 feb. 2025	1 GBP = 13.7096 TJS	1 TJS = 0.0729 GBP
16 feb. 2025	1 GBP = 13.6971 TJS	1 TJS = 0.073 GBP
17 feb. 2025	1 GBP = 13.7309 TJS	1 TJS = 0.0728 GBP
18 feb. 2025	1 GBP = 13.737 TJS	1 TJS = 0.0728 GBP
19 feb. 2025	1 GBP = 13.7289 TJS	1 TJS = 0.0728 GBP
20 feb. 2025	1 GBP = 13.7627 TJS	1 TJS = 0.0727 GBP
21 feb. 2025	1 GBP = 13.7889 TJS	1 TJS = 0.0725 GBP
22 feb. 2025	1 GBP = 13.7738 TJS	1 TJS = 0.0726 GBP
23 feb. 2025	1 GBP = 13.7722 TJS	1 TJS = 0.0726 GBP
24 feb. 2025	1 GBP = 13.7663 TJS	1 TJS = 0.0726 GBP
25 feb. 2025	1 GBP = 13.7968 TJS	1 TJS = 0.0725 GBP
26 feb. 2025	1 GBP = 13.8071 TJS	1 TJS = 0.0724 GBP
27 feb. 2025	1 GBP = 13.802 TJS	1 TJS = 0.0725 GBP
28 feb. 2025	1 GBP = 13.7192 TJS	1 TJS = 0.0729 GBP

Mar 2025

Fecha	GBP-TJS	TJS-GBP
01 mar. 2025	1 GBP = 13.7095 TJS	1 TJS = 0.0729 GBP
02 mar. 2025	1 GBP = 13.7149 TJS	1 TJS = 0.0729 GBP
03 mar. 2025	1 GBP = 13.8453 TJS	1 TJS = 0.0722 GBP
04 mar. 2025	1 GBP = 13.893 TJS	1 TJS = 0.072 GBP
05 mar. 2025	1 GBP = 13.9709 TJS	1 TJS = 0.0716 GBP
06 mar. 2025	1 GBP = 14.0486 TJS	1 TJS = 0.0712 GBP
07 mar. 2025	1 GBP = 14.0811 TJS	1 TJS = 0.071 GBP
08 mar. 2025	1 GBP = 14.0708 TJS	1 TJS = 0.0711 GBP
09 mar. 2025	1 GBP = 14.0817 TJS	1 TJS = 0.071 GBP
10 mar. 2025	1 GBP = 14.1041 TJS	1 TJS = 0.0709 GBP
11 mar. 2025	1 GBP = 14.1335 TJS	1 TJS = 0.0708 GBP
12 mar. 2025	1 GBP = 14.1324 TJS	1 TJS = 0.0708 GBP
13 mar. 2025	1 GBP = 14.1139 TJS	1 TJS = 0.0709 GBP
14 mar. 2025	1 GBP = 14.1134 TJS	1 TJS = 0.0709 GBP
15 mar. 2025	1 GBP = 14.0741 TJS	1 TJS = 0.0711 GBP
16 mar. 2025	1 GBP = 14.0974 TJS	1 TJS = 0.0709 GBP
17 mar. 2025	1 GBP = 14.1753 TJS	1 TJS = 0.0705 GBP
18 mar. 2025	1 GBP = 14.1645 TJS	1 TJS = 0.0706 GBP
19 mar. 2025	1 GBP = 14.1422 TJS	1 TJS = 0.0707 GBP
20 mar. 2025	1 GBP = 14.1432 TJS	1 TJS = 0.0707 GBP
21 mar. 2025	1 GBP = 14.1054 TJS	1 TJS = 0.0709 GBP
22 mar. 2025	1 GBP = 14.0795 TJS	1 TJS = 0.071 GBP
23 mar. 2025	1 GBP = 14.1125 TJS	1 TJS = 0.0709 GBP
24 mar. 2025	1 GBP = 14.1435 TJS	1 TJS = 0.0707 GBP
25 mar. 2025	1 GBP = 14.1221 TJS	1 TJS = 0.0708 GBP
26 mar. 2025	1 GBP = 14.0774 TJS	1 TJS = 0.071 GBP
27 mar. 2025	1 GBP = 14.14 TJS	1 TJS = 0.0707 GBP
28 mar. 2025	1 GBP = 14.0904 TJS	1 TJS = 0.071 GBP
29 mar. 2025	1 GBP = 14.0969 TJS	1 TJS = 0.0709 GBP
30 mar. 2025	1 GBP = 14.07 TJS	1 TJS = 0.0711 GBP
31 mar. 2025	1 GBP = 14.0702 TJS	1 TJS = 0.0711 GBP

Apr 2025

Fecha	GBP-TJS	TJS-GBP
01 abr. 2025	1 GBP = 14.0315 TJS	1 TJS = 0.0713 GBP
02 abr. 2025	1 GBP = 14.1274 TJS	1 TJS = 0.0708 GBP
03 abr. 2025	1 GBP = 14.3704 TJS	1 TJS = 0.0696 GBP
04 abr. 2025	1 GBP = 14.1341 TJS	1 TJS = 0.0708 GBP
05 abr. 2025	1 GBP = 14.1123 TJS	1 TJS = 0.0709 GBP
06 abr. 2025	1 GBP = 14.1052 TJS	1 TJS = 0.0709 GBP
07 abr. 2025	1 GBP = 13.9392 TJS	1 TJS = 0.0717 GBP
08 abr. 2025	1 GBP = 13.8931 TJS	1 TJS = 0.072 GBP
09 abr. 2025	1 GBP = 13.8874 TJS	1 TJS = 0.072 GBP
10 abr. 2025	1 GBP = 14.0405 TJS	1 TJS = 0.0712 GBP
11 abr. 2025	1 GBP = 14.2307 TJS	1 TJS = 0.0703 GBP
12 abr. 2025	1 GBP = 14.184 TJS	1 TJS = 0.0705 GBP
13 abr. 2025	1 GBP = 14.2136 TJS	1 TJS = 0.0704 GBP
14 abr. 2025	1 GBP = 14.3842 TJS	1 TJS = 0.0695 GBP
15 abr. 2025	1 GBP = 14.3484 TJS	1 TJS = 0.0697 GBP
16 abr. 2025	1 GBP = 14.3991 TJS	1 TJS = 0.0694 GBP
17 abr. 2025	1 GBP = 14.1994 TJS	1 TJS = 0.0704 GBP
18 abr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
19 abr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
20 abr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
21 abr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
22 abr. 2025	1 GBP = 14.2382 TJS	1 TJS = 0.0702 GBP
23 abr. 2025	1 GBP = 14.1671 TJS	1 TJS = 0.0706 GBP
24 abr. 2025	1 GBP = 14.1284 TJS	1 TJS = 0.0708 GBP
25 abr. 2025	1 GBP = 14.0862 TJS	1 TJS = 0.071 GBP
26 abr. 2025	1 GBP = 14.0847 TJS	1 TJS = 0.071 GBP
27 abr. 2025	1 GBP = 14.0847 TJS	1 TJS = 0.071 GBP
28 abr. 2025	1 GBP = 14.0807 TJS	1 TJS = 0.071 GBP
29 abr. 2025	1 GBP = 14.1307 TJS	1 TJS = 0.0708 GBP
30 abr. 2025	1 GBP = 14.0771 TJS	1 TJS = 0.071 GBP

May 2025

Fecha	GBP-TJS	TJS-GBP
01 may. 2025	1 GBP = 14.0997 TJS	1 TJS = 0.0709 GBP
02 may. 2025	1 GBP = 13.7652 TJS	1 TJS = 0.0726 GBP
03 may. 2025	1 GBP = 13.771 TJS	1 TJS = 0.0726 GBP
04 may. 2025	1 GBP = 13.7633 TJS	1 TJS = 0.0727 GBP
05 may. 2025	1 GBP = 13.8354 TJS	1 TJS = 0.0723 GBP
06 may. 2025	1 GBP = 13.8688 TJS	1 TJS = 0.0721 GBP
07 may. 2025	1 GBP = 13.8488 TJS	1 TJS = 0.0722 GBP
08 may. 2025	1 GBP = 13.7359 TJS	1 TJS = 0.0728 GBP
09 may. 2025	1 GBP = 13.735 TJS	1 TJS = 0.0728 GBP
10 may. 2025	1 GBP = 13.7641 TJS	1 TJS = 0.0727 GBP
11 may. 2025	1 GBP = 13.7584 TJS	1 TJS = 0.0727 GBP
12 may. 2025	1 GBP = 13.6937 TJS	1 TJS = 0.073 GBP
13 may. 2025	1 GBP = 13.693 TJS	1 TJS = 0.073 GBP
14 may. 2025	1 GBP = 13.8364 TJS	1 TJS = 0.0723 GBP
15 may. 2025	1 GBP = 13.7606 TJS	1 TJS = 0.0727 GBP
16 may. 2025	1 GBP = 13.7007 TJS	1 TJS = 0.073 GBP
17 may. 2025	1 GBP = 13.7366 TJS	1 TJS = 0.0728 GBP
18 may. 2025	1 GBP = 13.7366 TJS	1 TJS = 0.0728 GBP
19 may. 2025	1 GBP = 13.8206 TJS	1 TJS = 0.0724 GBP
20 may. 2025	1 GBP = 13.7143 TJS	1 TJS = 0.0729 GBP
21 may. 2025	1 GBP = 13.7685 TJS	1 TJS = 0.0726 GBP
22 may. 2025	1 GBP = 13.6477 TJS	1 TJS = 0.0733 GBP
23 may. 2025	1 GBP = 13.8476 TJS	1 TJS = 0.0722 GBP
24 may. 2025	1 GBP = 13.8508 TJS	1 TJS = 0.0722 GBP
25 may. 2025	1 GBP = 13.8508 TJS	1 TJS = 0.0722 GBP
26 may. 2025	1 GBP = 13.7277 TJS	1 TJS = 0.0728 GBP
27 may. 2025	1 GBP = 13.6519 TJS	1 TJS = 0.0732 GBP
28 may. 2025	1 GBP = 13.454 TJS	1 TJS = 0.0743 GBP
29 may. 2025	1 GBP = 13.441 TJS	1 TJS = 0.0744 GBP
30 may. 2025	1 GBP = 13.4695 TJS	1 TJS = 0.0742 GBP
31 may. 2025	1 GBP = 13.4555 TJS	1 TJS = 0.0743 GBP

Jun 2025

Fecha	GBP-TJS	TJS-GBP
01 jun. 2025	1 GBP = 13.468 TJS	1 TJS = 0.0743 GBP
02 jun. 2025	1 GBP = 13.4553 TJS	1 TJS = 0.0743 GBP

Información sobre tipos de cambio deGBP-TJS y TJS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias