currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-TJS y TJS-GBP - 2025

Tipos de cambio de GBP-TJS y TJS-GBP - 2025

Tipos de cambio de GBP-TJS y TJS-GBP

Compruebe a continuación los tipos de cambio de GBP-TJS y TJS-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 13,1984 TJS
1 TJS = 0,0758 GBP
1A 2A 2A

Jan 2025

FechaGBP-TJSTJS-GBP
01 ene. 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 ene. 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 ene. 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 ene. 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 ene. 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 ene. 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 ene. 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 ene. 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 ene. 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 ene. 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 ene. 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 ene. 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 ene. 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 ene. 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 ene. 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 ene. 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 ene. 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 ene. 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 ene. 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 ene. 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 ene. 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 ene. 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 ene. 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 ene. 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 ene. 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 ene. 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 ene. 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 ene. 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 ene. 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 ene. 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 ene. 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

FechaGBP-TJSTJS-GBP
01 feb. 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 feb. 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 feb. 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 feb. 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 feb. 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 feb. 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 feb. 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 feb. 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 feb. 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 feb. 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 feb. 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 feb. 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 feb. 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 feb. 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 feb. 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 feb. 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 feb. 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 feb. 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 feb. 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 feb. 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 feb. 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 feb. 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 feb. 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 feb. 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 feb. 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 feb. 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 feb. 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 feb. 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

FechaGBP-TJSTJS-GBP
01 mar. 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 mar. 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 mar. 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 mar. 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 mar. 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 mar. 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 mar. 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 mar. 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 mar. 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 mar. 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 mar. 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 mar. 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 mar. 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 mar. 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 mar. 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 mar. 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 mar. 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 mar. 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 mar. 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 mar. 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 mar. 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 mar. 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 mar. 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 mar. 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 mar. 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 mar. 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 mar. 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 mar. 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 mar. 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 mar. 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 mar. 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

FechaGBP-TJSTJS-GBP
01 abr. 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 abr. 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 abr. 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 abr. 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP
05 abr. 2025 1 GBP = 14.1123 TJS 1 TJS = 0.0709 GBP
06 abr. 2025 1 GBP = 14.1052 TJS 1 TJS = 0.0709 GBP
07 abr. 2025 1 GBP = 13.9392 TJS 1 TJS = 0.0717 GBP
08 abr. 2025 1 GBP = 13.8931 TJS 1 TJS = 0.072 GBP
09 abr. 2025 1 GBP = 13.8874 TJS 1 TJS = 0.072 GBP
10 abr. 2025 1 GBP = 14.0405 TJS 1 TJS = 0.0712 GBP
11 abr. 2025 1 GBP = 14.2307 TJS 1 TJS = 0.0703 GBP
12 abr. 2025 1 GBP = 14.184 TJS 1 TJS = 0.0705 GBP
13 abr. 2025 1 GBP = 14.2136 TJS 1 TJS = 0.0704 GBP
14 abr. 2025 1 GBP = 14.3842 TJS 1 TJS = 0.0695 GBP
15 abr. 2025 1 GBP = 14.3484 TJS 1 TJS = 0.0697 GBP
16 abr. 2025 1 GBP = 14.3991 TJS 1 TJS = 0.0694 GBP
17 abr. 2025 1 GBP = 14.1994 TJS 1 TJS = 0.0704 GBP
18 abr. 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
19 abr. 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
20 abr. 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
21 abr. 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
22 abr. 2025 1 GBP = 14.2382 TJS 1 TJS = 0.0702 GBP
23 abr. 2025 1 GBP = 14.1671 TJS 1 TJS = 0.0706 GBP
24 abr. 2025 1 GBP = 14.1284 TJS 1 TJS = 0.0708 GBP
25 abr. 2025 1 GBP = 14.0862 TJS 1 TJS = 0.071 GBP
26 abr. 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
27 abr. 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
28 abr. 2025 1 GBP = 14.0807 TJS 1 TJS = 0.071 GBP
29 abr. 2025 1 GBP = 14.1307 TJS 1 TJS = 0.0708 GBP
30 abr. 2025 1 GBP = 14.0771 TJS 1 TJS = 0.071 GBP

May 2025

FechaGBP-TJSTJS-GBP
01 may. 2025 1 GBP = 14.0997 TJS 1 TJS = 0.0709 GBP
02 may. 2025 1 GBP = 13.7652 TJS 1 TJS = 0.0726 GBP
03 may. 2025 1 GBP = 13.771 TJS 1 TJS = 0.0726 GBP
04 may. 2025 1 GBP = 13.7633 TJS 1 TJS = 0.0727 GBP
05 may. 2025 1 GBP = 13.8354 TJS 1 TJS = 0.0723 GBP
06 may. 2025 1 GBP = 13.8688 TJS 1 TJS = 0.0721 GBP
07 may. 2025 1 GBP = 13.8488 TJS 1 TJS = 0.0722 GBP
08 may. 2025 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
09 may. 2025 1 GBP = 13.735 TJS 1 TJS = 0.0728 GBP
10 may. 2025 1 GBP = 13.7641 TJS 1 TJS = 0.0727 GBP
11 may. 2025 1 GBP = 13.7584 TJS 1 TJS = 0.0727 GBP
12 may. 2025 1 GBP = 13.6937 TJS 1 TJS = 0.073 GBP
13 may. 2025 1 GBP = 13.693 TJS 1 TJS = 0.073 GBP
14 may. 2025 1 GBP = 13.8364 TJS 1 TJS = 0.0723 GBP
15 may. 2025 1 GBP = 13.7606 TJS 1 TJS = 0.0727 GBP
16 may. 2025 1 GBP = 13.7007 TJS 1 TJS = 0.073 GBP
17 may. 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
18 may. 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
19 may. 2025 1 GBP = 13.8206 TJS 1 TJS = 0.0724 GBP
20 may. 2025 1 GBP = 13.7143 TJS 1 TJS = 0.0729 GBP
21 may. 2025 1 GBP = 13.7685 TJS 1 TJS = 0.0726 GBP
22 may. 2025 1 GBP = 13.6477 TJS 1 TJS = 0.0733 GBP
23 may. 2025 1 GBP = 13.8476 TJS 1 TJS = 0.0722 GBP
24 may. 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
25 may. 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
26 may. 2025 1 GBP = 13.7277 TJS 1 TJS = 0.0728 GBP
27 may. 2025 1 GBP = 13.6519 TJS 1 TJS = 0.0732 GBP
28 may. 2025 1 GBP = 13.454 TJS 1 TJS = 0.0743 GBP
29 may. 2025 1 GBP = 13.441 TJS 1 TJS = 0.0744 GBP
30 may. 2025 1 GBP = 13.4695 TJS 1 TJS = 0.0742 GBP
31 may. 2025 1 GBP = 13.4555 TJS 1 TJS = 0.0743 GBP

Jun 2025

FechaGBP-TJSTJS-GBP
01 jun. 2025 1 GBP = 13.468 TJS 1 TJS = 0.0743 GBP
02 jun. 2025 1 GBP = 13.5299 TJS 1 TJS = 0.0739 GBP
03 jun. 2025 1 GBP = 13.371 TJS 1 TJS = 0.0748 GBP
04 jun. 2025 1 GBP = 13.3781 TJS 1 TJS = 0.0747 GBP
05 jun. 2025 1 GBP = 13.4221 TJS 1 TJS = 0.0745 GBP
06 jun. 2025 1 GBP = 13.395 TJS 1 TJS = 0.0747 GBP
07 jun. 2025 1 GBP = 13.3585 TJS 1 TJS = 0.0749 GBP
08 jun. 2025 1 GBP = 13.3967 TJS 1 TJS = 0.0746 GBP
09 jun. 2025 1 GBP = 13.4196 TJS 1 TJS = 0.0745 GBP
10 jun. 2025 1 GBP = 13.4689 TJS 1 TJS = 0.0742 GBP
11 jun. 2025 1 GBP = 13.4927 TJS 1 TJS = 0.0741 GBP
12 jun. 2025 1 GBP = 13.7602 TJS 1 TJS = 0.0727 GBP
13 jun. 2025 1 GBP = 13.6817 TJS 1 TJS = 0.0731 GBP
14 jun. 2025 1 GBP = 13.6309 TJS 1 TJS = 0.0734 GBP
15 jun. 2025 1 GBP = 13.6309 TJS 1 TJS = 0.0734 GBP
16 jun. 2025 1 GBP = 13.7514 TJS 1 TJS = 0.0727 GBP
17 jun. 2025 1 GBP = 13.4294 TJS 1 TJS = 0.0745 GBP
18 jun. 2025 1 GBP = 13.5153 TJS 1 TJS = 0.074 GBP
19 jun. 2025 1 GBP = 13.2907 TJS 1 TJS = 0.0752 GBP
20 jun. 2025 1 GBP = 13.3327 TJS 1 TJS = 0.075 GBP
21 jun. 2025 1 GBP = 13.2839 TJS 1 TJS = 0.0753 GBP
22 jun. 2025 1 GBP = 13.2839 TJS 1 TJS = 0.0753 GBP
23 jun. 2025 1 GBP = 13.1996 TJS 1 TJS = 0.0758 GBP
24 jun. 2025 1 GBP = 13.4131 TJS 1 TJS = 0.0746 GBP
25 jun. 2025 1 GBP = 13.4592 TJS 1 TJS = 0.0743 GBP
26 jun. 2025 1 GBP = 13.5767 TJS 1 TJS = 0.0737 GBP
27 jun. 2025 1 GBP = 13.5277 TJS 1 TJS = 0.0739 GBP
28 jun. 2025 1 GBP = 13.519 TJS 1 TJS = 0.074 GBP
29 jun. 2025 1 GBP = 13.349 TJS 1 TJS = 0.0749 GBP
30 jun. 2025 1 GBP = 13.5672 TJS 1 TJS = 0.0737 GBP

Jul 2025

FechaGBP-TJSTJS-GBP
01 jul. 2025 1 GBP = 13.5951 TJS 1 TJS = 0.0736 GBP
02 jul. 2025 1 GBP = 13.4035 TJS 1 TJS = 0.0746 GBP
03 jul. 2025 1 GBP = 13.2411 TJS 1 TJS = 0.0755 GBP
04 jul. 2025 1 GBP = 13.2651 TJS 1 TJS = 0.0754 GBP
05 jul. 2025 1 GBP = 13.2793 TJS 1 TJS = 0.0753 GBP
06 jul. 2025 1 GBP = 13.2793 TJS 1 TJS = 0.0753 GBP
07 jul. 2025 1 GBP = 13.097 TJS 1 TJS = 0.0764 GBP
08 jul. 2025 1 GBP = 13.0332 TJS 1 TJS = 0.0767 GBP
09 jul. 2025 1 GBP = 13.1336 TJS 1 TJS = 0.0761 GBP
10 jul. 2025 1 GBP = 13.1425 TJS 1 TJS = 0.0761 GBP
11 jul. 2025 1 GBP = 13.0608 TJS 1 TJS = 0.0766 GBP
12 jul. 2025 1 GBP = 13.0426 TJS 1 TJS = 0.0767 GBP
13 jul. 2025 1 GBP = 13.0684 TJS 1 TJS = 0.0765 GBP
14 jul. 2025 1 GBP = 13.0214 TJS 1 TJS = 0.0768 GBP
15 jul. 2025 1 GBP = 12.8609 TJS 1 TJS = 0.0778 GBP
16 jul. 2025 1 GBP = 12.8322 TJS 1 TJS = 0.0779 GBP
17 jul. 2025 1 GBP = 12.8046 TJS 1 TJS = 0.0781 GBP
18 jul. 2025 1 GBP = 12.9432 TJS 1 TJS = 0.0773 GBP
19 jul. 2025 1 GBP = 12.9217 TJS 1 TJS = 0.0774 GBP
20 jul. 2025 1 GBP = 12.9193 TJS 1 TJS = 0.0774 GBP
21 jul. 2025 1 GBP = 12.872 TJS 1 TJS = 0.0777 GBP
22 jul. 2025 1 GBP = 12.9384 TJS 1 TJS = 0.0773 GBP
23 jul. 2025 1 GBP = 12.9863 TJS 1 TJS = 0.077 GBP
24 jul. 2025 1 GBP = 12.8655 TJS 1 TJS = 0.0777 GBP
25 jul. 2025 1 GBP = 12.8586 TJS 1 TJS = 0.0778 GBP
26 jul. 2025 1 GBP = 12.8065 TJS 1 TJS = 0.0781 GBP
27 jul. 2025 1 GBP = 12.9109 TJS 1 TJS = 0.0775 GBP
28 jul. 2025 1 GBP = 12.7935 TJS 1 TJS = 0.0782 GBP
29 jul. 2025 1 GBP = 12.714 TJS 1 TJS = 0.0787 GBP
30 jul. 2025 1 GBP = 12.7765 TJS 1 TJS = 0.0783 GBP
31 jul. 2025 1 GBP = 12.4697 TJS 1 TJS = 0.0802 GBP

Aug 2025

FechaGBP-TJSTJS-GBP
01 ago. 2025 1 GBP = 12.4215 TJS 1 TJS = 0.0805 GBP
02 ago. 2025 1 GBP = 12.3387 TJS 1 TJS = 0.081 GBP
03 ago. 2025 1 GBP = 12.3387 TJS 1 TJS = 0.081 GBP
04 ago. 2025 1 GBP = 12.5173 TJS 1 TJS = 0.0799 GBP
05 ago. 2025 1 GBP = 12.5031 TJS 1 TJS = 0.08 GBP
06 ago. 2025 1 GBP = 12.4517 TJS 1 TJS = 0.0803 GBP
07 ago. 2025 1 GBP = 12.5496 TJS 1 TJS = 0.0797 GBP
08 ago. 2025 1 GBP = 12.5453 TJS 1 TJS = 0.0797 GBP
09 ago. 2025 1 GBP = 12.5528 TJS 1 TJS = 0.0797 GBP
10 ago. 2025 1 GBP = 12.5282 TJS 1 TJS = 0.0798 GBP
11 ago. 2025 1 GBP = 12.5188 TJS 1 TJS = 0.0799 GBP
12 ago. 2025 1 GBP = 12.5788 TJS 1 TJS = 0.0795 GBP
13 ago. 2025 1 GBP = 12.691 TJS 1 TJS = 0.0788 GBP
14 ago. 2025 1 GBP = 12.651 TJS 1 TJS = 0.079 GBP
15 ago. 2025 1 GBP = 12.6374 TJS 1 TJS = 0.0791 GBP
16 ago. 2025 1 GBP = 12.6396 TJS 1 TJS = 0.0791 GBP
17 ago. 2025 1 GBP = 12.6252 TJS 1 TJS = 0.0792 GBP
18 ago. 2025 1 GBP = 12.5699 TJS 1 TJS = 0.0796 GBP
19 ago. 2025 1 GBP = 12.5646 TJS 1 TJS = 0.0796 GBP
20 ago. 2025 1 GBP = 12.6011 TJS 1 TJS = 0.0794 GBP
21 ago. 2025 1 GBP = 12.6405 TJS 1 TJS = 0.0791 GBP
22 ago. 2025 1 GBP = 12.8076 TJS 1 TJS = 0.0781 GBP
23 ago. 2025 1 GBP = 12.9091 TJS 1 TJS = 0.0775 GBP
24 ago. 2025 1 GBP = 12.6732 TJS 1 TJS = 0.0789 GBP
25 ago. 2025 1 GBP = 12.9064 TJS 1 TJS = 0.0775 GBP
26 ago. 2025 1 GBP = 12.934 TJS 1 TJS = 0.0773 GBP
27 ago. 2025 1 GBP = 12.791 TJS 1 TJS = 0.0782 GBP
28 ago. 2025 1 GBP = 12.7423 TJS 1 TJS = 0.0785 GBP
29 ago. 2025 1 GBP = 12.5486 TJS 1 TJS = 0.0797 GBP
30 ago. 2025 1 GBP = 12.3667 TJS 1 TJS = 0.0809 GBP
31 ago. 2025 1 GBP = 12.3667 TJS 1 TJS = 0.0809 GBP

Sep 2025

FechaGBP-TJSTJS-GBP
01 sep. 2025 1 GBP = 12.6531 TJS 1 TJS = 0.079 GBP
02 sep. 2025 1 GBP = 12.5866 TJS 1 TJS = 0.0794 GBP
03 sep. 2025 1 GBP = 12.6128 TJS 1 TJS = 0.0793 GBP
04 sep. 2025 1 GBP = 12.7371 TJS 1 TJS = 0.0785 GBP
05 sep. 2025 1 GBP = 12.7419 TJS 1 TJS = 0.0785 GBP
06 sep. 2025 1 GBP = 12.7314 TJS 1 TJS = 0.0785 GBP
07 sep. 2025 1 GBP = 12.7314 TJS 1 TJS = 0.0785 GBP
08 sep. 2025 1 GBP = 12.7746 TJS 1 TJS = 0.0783 GBP
09 sep. 2025 1 GBP = 12.7701 TJS 1 TJS = 0.0783 GBP
10 sep. 2025 1 GBP = 12.8418 TJS 1 TJS = 0.0779 GBP
11 sep. 2025 1 GBP = 12.8143 TJS 1 TJS = 0.078 GBP
12 sep. 2025 1 GBP = 12.7472 TJS 1 TJS = 0.0784 GBP
13 sep. 2025 1 GBP = 12.7544 TJS 1 TJS = 0.0784 GBP
14 sep. 2025 1 GBP = 12.754 TJS 1 TJS = 0.0784 GBP
15 sep. 2025 1 GBP = 12.8692 TJS 1 TJS = 0.0777 GBP
16 sep. 2025 1 GBP = 12.8338 TJS 1 TJS = 0.0779 GBP
17 sep. 2025 1 GBP = 12.7825 TJS 1 TJS = 0.0782 GBP
18 sep. 2025 1 GBP = 12.7744 TJS 1 TJS = 0.0783 GBP
19 sep. 2025 1 GBP = 12.6223 TJS 1 TJS = 0.0792 GBP
20 sep. 2025 1 GBP = 12.6169 TJS 1 TJS = 0.0793 GBP
21 sep. 2025 1 GBP = 12.7778 TJS 1 TJS = 0.0783 GBP
22 sep. 2025 1 GBP = 12.6369 TJS 1 TJS = 0.0791 GBP
23 sep. 2025 1 GBP = 12.6228 TJS 1 TJS = 0.0792 GBP
24 sep. 2025 1 GBP = 12.6164 TJS 1 TJS = 0.0793 GBP
25 sep. 2025 1 GBP = 12.679 TJS 1 TJS = 0.0789 GBP
26 sep. 2025 1 GBP = 12.5007 TJS 1 TJS = 0.08 GBP
27 sep. 2025 1 GBP = 12.5125 TJS 1 TJS = 0.0799 GBP
28 sep. 2025 1 GBP = 12.5331 TJS 1 TJS = 0.0798 GBP
29 sep. 2025 1 GBP = 12.6295 TJS 1 TJS = 0.0792 GBP
30 sep. 2025 1 GBP = 12.5096 TJS 1 TJS = 0.0799 GBP

Oct 2025

FechaGBP-TJSTJS-GBP
01 oct. 2025 1 GBP = 12.5682 TJS 1 TJS = 0.0796 GBP
02 oct. 2025 1 GBP = 12.5652 TJS 1 TJS = 0.0796 GBP
03 oct. 2025 1 GBP = 12.5318 TJS 1 TJS = 0.0798 GBP
04 oct. 2025 1 GBP = 12.6355 TJS 1 TJS = 0.0791 GBP
05 oct. 2025 1 GBP = 12.6355 TJS 1 TJS = 0.0791 GBP
06 oct. 2025 1 GBP = 12.5201 TJS 1 TJS = 0.0799 GBP
07 oct. 2025 1 GBP = 12.4396 TJS 1 TJS = 0.0804 GBP
08 oct. 2025 1 GBP = 12.4711 TJS 1 TJS = 0.0802 GBP
09 oct. 2025 1 GBP = 12.431 TJS 1 TJS = 0.0804 GBP
10 oct. 2025 1 GBP = 12.2904 TJS 1 TJS = 0.0814 GBP
11 oct. 2025 1 GBP = 12.3023 TJS 1 TJS = 0.0813 GBP
12 oct. 2025 1 GBP = 12.3023 TJS 1 TJS = 0.0813 GBP
13 oct. 2025 1 GBP = 12.2437 TJS 1 TJS = 0.0817 GBP
14 oct. 2025 1 GBP = 12.1997 TJS 1 TJS = 0.082 GBP
15 oct. 2025 1 GBP = 12.3187 TJS 1 TJS = 0.0812 GBP
16 oct. 2025 1 GBP = 12.3726 TJS 1 TJS = 0.0808 GBP
17 oct. 2025 1 GBP = 12.3979 TJS 1 TJS = 0.0807 GBP
18 oct. 2025 1 GBP = 12.3745 TJS 1 TJS = 0.0808 GBP
19 oct. 2025 1 GBP = 12.3745 TJS 1 TJS = 0.0808 GBP
20 oct. 2025 1 GBP = 12.333 TJS 1 TJS = 0.0811 GBP
21 oct. 2025 1 GBP = 12.2795 TJS 1 TJS = 0.0814 GBP
22 oct. 2025 1 GBP = 12.2816 TJS 1 TJS = 0.0814 GBP
23 oct. 2025 1 GBP = 12.3523 TJS 1 TJS = 0.081 GBP
24 oct. 2025 1 GBP = 12.4069 TJS 1 TJS = 0.0806 GBP
25 oct. 2025 1 GBP = 12.4079 TJS 1 TJS = 0.0806 GBP
26 oct. 2025 1 GBP = 12.4729 TJS 1 TJS = 0.0802 GBP
27 oct. 2025 1 GBP = 12.3481 TJS 1 TJS = 0.081 GBP
28 oct. 2025 1 GBP = 12.2733 TJS 1 TJS = 0.0815 GBP
29 oct. 2025 1 GBP = 12.1598 TJS 1 TJS = 0.0822 GBP
30 oct. 2025 1 GBP = 12.1057 TJS 1 TJS = 0.0826 GBP
31 oct. 2025 1 GBP = 12.0908 TJS 1 TJS = 0.0827 GBP

Nov 2025

FechaGBP-TJSTJS-GBP
01 nov. 2025 1 GBP = 12.0818 TJS 1 TJS = 0.0828 GBP
02 nov. 2025 1 GBP = 12.0818 TJS 1 TJS = 0.0828 GBP
03 nov. 2025 1 GBP = 12.122 TJS 1 TJS = 0.0825 GBP
04 nov. 2025 1 GBP = 12.0576 TJS 1 TJS = 0.0829 GBP
05 nov. 2025 1 GBP = 12.072 TJS 1 TJS = 0.0828 GBP
06 nov. 2025 1 GBP = 12.0648 TJS 1 TJS = 0.0829 GBP
07 nov. 2025 1 GBP = 12.112 TJS 1 TJS = 0.0826 GBP
08 nov. 2025 1 GBP = 12.1407 TJS 1 TJS = 0.0824 GBP
09 nov. 2025 1 GBP = 12.1407 TJS 1 TJS = 0.0824 GBP
10 nov. 2025 1 GBP = 12.2038 TJS 1 TJS = 0.0819 GBP
11 nov. 2025 1 GBP = 12.1354 TJS 1 TJS = 0.0824 GBP
12 nov. 2025 1 GBP = 12.1531 TJS 1 TJS = 0.0823 GBP
13 nov. 2025 1 GBP = 12.1973 TJS 1 TJS = 0.082 GBP
14 nov. 2025 1 GBP = 12.1492 TJS 1 TJS = 0.0823 GBP
15 nov. 2025 1 GBP = 12.1404 TJS 1 TJS = 0.0824 GBP
16 nov. 2025 1 GBP = 12.1316 TJS 1 TJS = 0.0824 GBP
17 nov. 2025 1 GBP = 12.1822 TJS 1 TJS = 0.0821 GBP
18 nov. 2025 1 GBP = 12.1322 TJS 1 TJS = 0.0824 GBP
19 nov. 2025 1 GBP = 12.1179 TJS 1 TJS = 0.0825 GBP
20 nov. 2025 1 GBP = 12.0669 TJS 1 TJS = 0.0829 GBP
21 nov. 2025 1 GBP = 12.0703 TJS 1 TJS = 0.0828 GBP
22 nov. 2025 1 GBP = 12.0716 TJS 1 TJS = 0.0828 GBP
23 nov. 2025 1 GBP = 12.0518 TJS 1 TJS = 0.083 GBP
24 nov. 2025 1 GBP = 12.0749 TJS 1 TJS = 0.0828 GBP
25 nov. 2025 1 GBP = 12.1736 TJS 1 TJS = 0.0821 GBP
26 nov. 2025 1 GBP = 12.2296 TJS 1 TJS = 0.0818 GBP
27 nov. 2025 1 GBP = 12.2584 TJS 1 TJS = 0.0816 GBP
28 nov. 2025 1 GBP = 12.221 TJS 1 TJS = 0.0818 GBP
29 nov. 2025 1 GBP = 12.2228 TJS 1 TJS = 0.0818 GBP
30 nov. 2025 1 GBP = 12.2228 TJS 1 TJS = 0.0818 GBP

Dec 2025

FechaGBP-TJSTJS-GBP
01 dic. 2025 1 GBP = 12.2463 TJS 1 TJS = 0.0817 GBP
02 dic. 2025 1 GBP = 12.1999 TJS 1 TJS = 0.082 GBP
03 dic. 2025 1 GBP = 12.2237 TJS 1 TJS = 0.0818 GBP
04 dic. 2025 1 GBP = 12.279 TJS 1 TJS = 0.0814 GBP
05 dic. 2025 1 GBP = 12.2941 TJS 1 TJS = 0.0813 GBP
06 dic. 2025 1 GBP = 12.2435 TJS 1 TJS = 0.0817 GBP
07 dic. 2025 1 GBP = 12.2435 TJS 1 TJS = 0.0817 GBP

Información sobre tipos de cambio deGBP-TJS y TJS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats