> Tipos de cambio de GBP-TJS y TJS-GBP - 2026

Tipos de cambio de GBP-TJS y TJS-GBP - 2026

Tipos de cambio de GBP-TJS y TJS-GBP

Compruebe a continuación los tipos de cambio de GBP-TJS y TJS-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 12,6976 TJS

1 TJS = 0,0788 GBP

1A 2A 2A

GBP frente a TJSTJS frente a GBP

Jan 2026

Fecha	GBP-TJS	TJS-GBP
01 ene. 2026	1 GBP = 12.428 TJS	1 TJS = 0.0805 GBP
02 ene. 2026	1 GBP = 12.4148 TJS	1 TJS = 0.0805 GBP
03 ene. 2026	1 GBP = 12.4277 TJS	1 TJS = 0.0805 GBP
04 ene. 2026	1 GBP = 12.4277 TJS	1 TJS = 0.0805 GBP
05 ene. 2026	1 GBP = 12.4677 TJS	1 TJS = 0.0802 GBP
06 ene. 2026	1 GBP = 12.4906 TJS	1 TJS = 0.0801 GBP
07 ene. 2026	1 GBP = 12.5349 TJS	1 TJS = 0.0798 GBP
08 ene. 2026	1 GBP = 12.4973 TJS	1 TJS = 0.08 GBP
09 ene. 2026	1 GBP = 12.4944 TJS	1 TJS = 0.08 GBP
10 ene. 2026	1 GBP = 12.4844 TJS	1 TJS = 0.0801 GBP
11 ene. 2026	1 GBP = 12.4944 TJS	1 TJS = 0.08 GBP
12 ene. 2026	1 GBP = 12.526 TJS	1 TJS = 0.0798 GBP
13 ene. 2026	1 GBP = 12.5412 TJS	1 TJS = 0.0797 GBP
14 ene. 2026	1 GBP = 12.5031 TJS	1 TJS = 0.08 GBP
15 ene. 2026	1 GBP = 12.4869 TJS	1 TJS = 0.0801 GBP
16 ene. 2026	1 GBP = 12.4571 TJS	1 TJS = 0.0803 GBP
17 ene. 2026	1 GBP = 12.4539 TJS	1 TJS = 0.0803 GBP
18 ene. 2026	1 GBP = 12.4571 TJS	1 TJS = 0.0803 GBP
19 ene. 2026	1 GBP = 12.494 TJS	1 TJS = 0.08 GBP
20 ene. 2026	1 GBP = 12.5418 TJS	1 TJS = 0.0797 GBP
21 ene. 2026	1 GBP = 12.5127 TJS	1 TJS = 0.0799 GBP
22 ene. 2026	1 GBP = 12.5319 TJS	1 TJS = 0.0798 GBP
23 ene. 2026	1 GBP = 12.644 TJS	1 TJS = 0.0791 GBP
24 ene. 2026	1 GBP = 12.66 TJS	1 TJS = 0.079 GBP
25 ene. 2026	1 GBP = 12.5723 TJS	1 TJS = 0.0795 GBP
26 ene. 2026	1 GBP = 12.7451 TJS	1 TJS = 0.0785 GBP
27 ene. 2026	1 GBP = 12.8023 TJS	1 TJS = 0.0781 GBP
28 ene. 2026	1 GBP = 12.8753 TJS	1 TJS = 0.0777 GBP
29 ene. 2026	1 GBP = 12.9001 TJS	1 TJS = 0.0775 GBP
30 ene. 2026	1 GBP = 12.8512 TJS	1 TJS = 0.0778 GBP
31 ene. 2026	1 GBP = 12.8806 TJS	1 TJS = 0.0776 GBP

Feb 2026

Fecha	GBP-TJS	TJS-GBP
01 feb. 2026	1 GBP = 12.948 TJS	1 TJS = 0.0772 GBP
02 feb. 2026	1 GBP = 12.8041 TJS	1 TJS = 0.0781 GBP
03 feb. 2026	1 GBP = 12.758 TJS	1 TJS = 0.0784 GBP
04 feb. 2026	1 GBP = 12.8149 TJS	1 TJS = 0.078 GBP
05 feb. 2026	1 GBP = 12.7126 TJS	1 TJS = 0.0787 GBP
06 feb. 2026	1 GBP = 12.7378 TJS	1 TJS = 0.0785 GBP
07 feb. 2026	1 GBP = 12.7206 TJS	1 TJS = 0.0786 GBP
08 feb. 2026	1 GBP = 12.7206 TJS	1 TJS = 0.0786 GBP
09 feb. 2026	1 GBP = 12.7726 TJS	1 TJS = 0.0783 GBP
10 feb. 2026	1 GBP = 12.8444 TJS	1 TJS = 0.0779 GBP
11 feb. 2026	1 GBP = 12.8507 TJS	1 TJS = 0.0778 GBP
12 feb. 2026	1 GBP = 12.8401 TJS	1 TJS = 0.0779 GBP
13 feb. 2026	1 GBP = 12.8392 TJS	1 TJS = 0.0779 GBP
14 feb. 2026	1 GBP = 12.8663 TJS	1 TJS = 0.0777 GBP
15 feb. 2026	1 GBP = 12.8376 TJS	1 TJS = 0.0779 GBP
16 feb. 2026	1 GBP = 12.8744 TJS	1 TJS = 0.0777 GBP
17 feb. 2026	1 GBP = 12.8189 TJS	1 TJS = 0.078 GBP
18 feb. 2026	1 GBP = 12.8004 TJS	1 TJS = 0.0781 GBP
19 feb. 2026	1 GBP = 12.7314 TJS	1 TJS = 0.0785 GBP
20 feb. 2026	1 GBP = 12.7694 TJS	1 TJS = 0.0783 GBP
21 feb. 2026	1 GBP = 12.7434 TJS	1 TJS = 0.0785 GBP
22 feb. 2026	1 GBP = 12.7434 TJS	1 TJS = 0.0785 GBP
23 feb. 2026	1 GBP = 12.7594 TJS	1 TJS = 0.0784 GBP
24 feb. 2026	1 GBP = 12.781 TJS	1 TJS = 0.0782 GBP
25 feb. 2026	1 GBP = 12.8079 TJS	1 TJS = 0.0781 GBP
26 feb. 2026	1 GBP = 12.8709 TJS	1 TJS = 0.0777 GBP
27 feb. 2026	1 GBP = 12.81 TJS	1 TJS = 0.0781 GBP
28 feb. 2026	1 GBP = 12.8081 TJS	1 TJS = 0.0781 GBP

Mar 2026

Fecha	GBP-TJS	TJS-GBP
01 mar. 2026	1 GBP = 12.7792 TJS	1 TJS = 0.0783 GBP
02 mar. 2026	1 GBP = 12.7754 TJS	1 TJS = 0.0783 GBP
03 mar. 2026	1 GBP = 12.7193 TJS	1 TJS = 0.0786 GBP
04 mar. 2026	1 GBP = 12.7815 TJS	1 TJS = 0.0782 GBP
05 mar. 2026	1 GBP = 12.8144 TJS	1 TJS = 0.078 GBP
06 mar. 2026	1 GBP = 12.8244 TJS	1 TJS = 0.078 GBP
07 mar. 2026	1 GBP = 12.8223 TJS	1 TJS = 0.078 GBP
08 mar. 2026	1 GBP = 12.8223 TJS	1 TJS = 0.078 GBP
09 mar. 2026	1 GBP = 12.8083 TJS	1 TJS = 0.0781 GBP
10 mar. 2026	1 GBP = 12.8747 TJS	1 TJS = 0.0777 GBP
11 mar. 2026	1 GBP = 12.8552 TJS	1 TJS = 0.0778 GBP
12 mar. 2026	1 GBP = 12.8354 TJS	1 TJS = 0.0779 GBP
13 mar. 2026	1 GBP = 12.7119 TJS	1 TJS = 0.0787 GBP
14 mar. 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
15 mar. 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
16 mar. 2026	1 GBP = 12.7536 TJS	1 TJS = 0.0784 GBP
17 mar. 2026	1 GBP = 12.7668 TJS	1 TJS = 0.0783 GBP
18 mar. 2026	1 GBP = 12.7765 TJS	1 TJS = 0.0783 GBP
19 mar. 2026	1 GBP = 12.7373 TJS	1 TJS = 0.0785 GBP
20 mar. 2026	1 GBP = 12.8501 TJS	1 TJS = 0.0778 GBP
21 mar. 2026	1 GBP = 12.7901 TJS	1 TJS = 0.0782 GBP
22 mar. 2026	1 GBP = 12.7901 TJS	1 TJS = 0.0782 GBP
23 mar. 2026	1 GBP = 12.7571 TJS	1 TJS = 0.0784 GBP
24 mar. 2026	1 GBP = 12.8524 TJS	1 TJS = 0.0778 GBP
25 mar. 2026	1 GBP = 12.8386 TJS	1 TJS = 0.0779 GBP
26 mar. 2026	1 GBP = 12.7471 TJS	1 TJS = 0.0784 GBP
27 mar. 2026	1 GBP = 12.6923 TJS	1 TJS = 0.0788 GBP
28 mar. 2026	1 GBP = 12.678 TJS	1 TJS = 0.0789 GBP
29 mar. 2026	1 GBP = 12.6907 TJS	1 TJS = 0.0788 GBP
30 mar. 2026	1 GBP = 12.68 TJS	1 TJS = 0.0789 GBP
31 mar. 2026	1 GBP = 12.6839 TJS	1 TJS = 0.0788 GBP

Apr 2026

Fecha	GBP-TJS	TJS-GBP
01 abr. 2026	1 GBP = 12.7365 TJS	1 TJS = 0.0785 GBP
02 abr. 2026	1 GBP = 12.6454 TJS	1 TJS = 0.0791 GBP
03 abr. 2026	1 GBP = 12.6577 TJS	1 TJS = 0.079 GBP
04 abr. 2026	1 GBP = 12.6257 TJS	1 TJS = 0.0792 GBP
05 abr. 2026	1 GBP = 12.6434 TJS	1 TJS = 0.0791 GBP
06 abr. 2026	1 GBP = 12.6619 TJS	1 TJS = 0.079 GBP
07 abr. 2026	1 GBP = 12.6069 TJS	1 TJS = 0.0793 GBP
08 abr. 2026	1 GBP = 12.7886 TJS	1 TJS = 0.0782 GBP
09 abr. 2026	1 GBP = 12.7508 TJS	1 TJS = 0.0784 GBP
10 abr. 2026	1 GBP = 12.7755 TJS	1 TJS = 0.0783 GBP
11 abr. 2026	1 GBP = 12.7698 TJS	1 TJS = 0.0783 GBP
12 abr. 2026	1 GBP = 12.7655 TJS	1 TJS = 0.0783 GBP
13 abr. 2026	1 GBP = 12.7305 TJS	1 TJS = 0.0786 GBP
14 abr. 2026	1 GBP = 12.8484 TJS	1 TJS = 0.0778 GBP
15 abr. 2026	1 GBP = 12.8019 TJS	1 TJS = 0.0781 GBP
16 abr. 2026	1 GBP = 12.8391 TJS	1 TJS = 0.0779 GBP
17 abr. 2026	1 GBP = 12.7565 TJS	1 TJS = 0.0784 GBP
18 abr. 2026	1 GBP = 12.7748 TJS	1 TJS = 0.0783 GBP
19 abr. 2026	1 GBP = 12.7748 TJS	1 TJS = 0.0783 GBP
20 abr. 2026	1 GBP = 12.8041 TJS	1 TJS = 0.0781 GBP
21 abr. 2026	1 GBP = 12.7082 TJS	1 TJS = 0.0787 GBP
22 abr. 2026	1 GBP = 12.7214 TJS	1 TJS = 0.0786 GBP
23 abr. 2026	1 GBP = 12.7483 TJS	1 TJS = 0.0784 GBP
24 abr. 2026	1 GBP = 12.6864 TJS	1 TJS = 0.0788 GBP
25 abr. 2026	1 GBP = 12.7011 TJS	1 TJS = 0.0787 GBP
26 abr. 2026	1 GBP = 12.665 TJS	1 TJS = 0.079 GBP
27 abr. 2026	1 GBP = 12.7485 TJS	1 TJS = 0.0784 GBP
28 abr. 2026	1 GBP = 12.6312 TJS	1 TJS = 0.0792 GBP
29 abr. 2026	1 GBP = 12.6652 TJS	1 TJS = 0.079 GBP
30 abr. 2026	1 GBP = 12.6979 TJS	1 TJS = 0.0788 GBP

May 2026

Fecha	GBP-TJS	TJS-GBP
01 may. 2026	1 GBP = 12.7779 TJS	1 TJS = 0.0783 GBP
02 may. 2026	1 GBP = 12.7386 TJS	1 TJS = 0.0785 GBP
03 may. 2026	1 GBP = 12.7616 TJS	1 TJS = 0.0784 GBP
04 may. 2026	1 GBP = 12.6784 TJS	1 TJS = 0.0789 GBP
05 may. 2026	1 GBP = 12.6629 TJS	1 TJS = 0.079 GBP
06 may. 2026	1 GBP = 12.7489 TJS	1 TJS = 0.0784 GBP
07 may. 2026	1 GBP = 12.7256 TJS	1 TJS = 0.0786 GBP
08 may. 2026	1 GBP = 12.6981 TJS	1 TJS = 0.0788 GBP
09 may. 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
10 may. 2026	1 GBP = 12.6899 TJS	1 TJS = 0.0788 GBP
11 may. 2026	1 GBP = 12.734 TJS	1 TJS = 0.0785 GBP
12 may. 2026	1 GBP = 12.6549 TJS	1 TJS = 0.079 GBP
13 may. 2026	1 GBP = 12.648 TJS	1 TJS = 0.0791 GBP
14 may. 2026	1 GBP = 12.6297 TJS	1 TJS = 0.0792 GBP
15 may. 2026	1 GBP = 12.4679 TJS	1 TJS = 0.0802 GBP
16 may. 2026	1 GBP = 12.4599 TJS	1 TJS = 0.0803 GBP
17 may. 2026	1 GBP = 12.4599 TJS	1 TJS = 0.0803 GBP
18 may. 2026	1 GBP = 12.4651 TJS	1 TJS = 0.0802 GBP
19 may. 2026	1 GBP = 12.4486 TJS	1 TJS = 0.0803 GBP
20 may. 2026	1 GBP = 12.4565 TJS	1 TJS = 0.0803 GBP
21 may. 2026	1 GBP = 12.467 TJS	1 TJS = 0.0802 GBP
22 may. 2026	1 GBP = 12.4731 TJS	1 TJS = 0.0802 GBP

Información sobre tipos de cambio deGBP-TJS y TJS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias