currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-TOP y TOP-GBP - 2025

Tipos de cambio de GBP-TOP y TOP-GBP - 2025

Tipos de cambio de GBP-TOP y TOP-GBP

Compruebe a continuación los tipos de cambio de GBP-TOP y TOP-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 3,0588 TOP
1 TOP = 0,3269 GBP
1A 2A 2A

Jan 2025

FechaGBP-TOPTOP-GBP
01 ene. 2025 1 GBP = 2.9389 TOP 1 TOP = 0.3403 GBP
02 ene. 2025 1 GBP = 2.91 TOP 1 TOP = 0.3436 GBP
03 ene. 2025 1 GBP = 2.9068 TOP 1 TOP = 0.344 GBP
04 ene. 2025 1 GBP = 2.9096 TOP 1 TOP = 0.3437 GBP
05 ene. 2025 1 GBP = 2.9096 TOP 1 TOP = 0.3437 GBP
06 ene. 2025 1 GBP = 2.938 TOP 1 TOP = 0.3404 GBP
07 ene. 2025 1 GBP = 2.9343 TOP 1 TOP = 0.3408 GBP
08 ene. 2025 1 GBP = 2.8912 TOP 1 TOP = 0.3459 GBP
09 ene. 2025 1 GBP = 2.8753 TOP 1 TOP = 0.3478 GBP
10 ene. 2025 1 GBP = 2.8829 TOP 1 TOP = 0.3469 GBP
11 ene. 2025 1 GBP = 2.8591 TOP 1 TOP = 0.3498 GBP
12 ene. 2025 1 GBP = 2.8583 TOP 1 TOP = 0.3499 GBP
13 ene. 2025 1 GBP = 2.8394 TOP 1 TOP = 0.3522 GBP
14 ene. 2025 1 GBP = 2.8495 TOP 1 TOP = 0.3509 GBP
15 ene. 2025 1 GBP = 2.8604 TOP 1 TOP = 0.3496 GBP
16 ene. 2025 1 GBP = 2.8581 TOP 1 TOP = 0.3499 GBP
17 ene. 2025 1 GBP = 2.8553 TOP 1 TOP = 0.3502 GBP
18 ene. 2025 1 GBP = 2.8505 TOP 1 TOP = 0.3508 GBP
19 ene. 2025 1 GBP = 2.85 TOP 1 TOP = 0.3509 GBP
20 ene. 2025 1 GBP = 2.8602 TOP 1 TOP = 0.3496 GBP
21 ene. 2025 1 GBP = 2.8687 TOP 1 TOP = 0.3486 GBP
22 ene. 2025 1 GBP = 2.8941 TOP 1 TOP = 0.3455 GBP
23 ene. 2025 1 GBP = 2.8854 TOP 1 TOP = 0.3466 GBP
24 ene. 2025 1 GBP = 2.9071 TOP 1 TOP = 0.344 GBP
25 ene. 2025 1 GBP = 2.924 TOP 1 TOP = 0.342 GBP
26 ene. 2025 1 GBP = 2.9242 TOP 1 TOP = 0.342 GBP
27 ene. 2025 1 GBP = 2.9278 TOP 1 TOP = 0.3416 GBP
28 ene. 2025 1 GBP = 2.9101 TOP 1 TOP = 0.3436 GBP
29 ene. 2025 1 GBP = 2.9104 TOP 1 TOP = 0.3436 GBP
30 ene. 2025 1 GBP = 2.912 TOP 1 TOP = 0.3434 GBP
31 ene. 2025 1 GBP = 2.9092 TOP 1 TOP = 0.3437 GBP

Feb 2025

FechaGBP-TOPTOP-GBP
01 feb. 2025 1 GBP = 2.9044 TOP 1 TOP = 0.3443 GBP
02 feb. 2025 1 GBP = 2.9024 TOP 1 TOP = 0.3445 GBP
03 feb. 2025 1 GBP = 2.894 TOP 1 TOP = 0.3455 GBP
04 feb. 2025 1 GBP = 2.9062 TOP 1 TOP = 0.3441 GBP
05 feb. 2025 1 GBP = 2.9357 TOP 1 TOP = 0.3406 GBP
06 feb. 2025 1 GBP = 2.9005 TOP 1 TOP = 0.3448 GBP
07 feb. 2025 1 GBP = 2.9161 TOP 1 TOP = 0.3429 GBP
08 feb. 2025 1 GBP = 2.9043 TOP 1 TOP = 0.3443 GBP
09 feb. 2025 1 GBP = 2.9043 TOP 1 TOP = 0.3443 GBP
10 feb. 2025 1 GBP = 2.9024 TOP 1 TOP = 0.3445 GBP
11 feb. 2025 1 GBP = 2.8977 TOP 1 TOP = 0.3451 GBP
12 feb. 2025 1 GBP = 2.9172 TOP 1 TOP = 0.3428 GBP
13 feb. 2025 1 GBP = 2.9187 TOP 1 TOP = 0.3426 GBP
14 feb. 2025 1 GBP = 2.9473 TOP 1 TOP = 0.3393 GBP
15 feb. 2025 1 GBP = 2.9503 TOP 1 TOP = 0.3389 GBP
16 feb. 2025 1 GBP = 2.9477 TOP 1 TOP = 0.3393 GBP
17 feb. 2025 1 GBP = 2.9503 TOP 1 TOP = 0.339 GBP
18 feb. 2025 1 GBP = 2.9481 TOP 1 TOP = 0.3392 GBP
19 feb. 2025 1 GBP = 2.9472 TOP 1 TOP = 0.3393 GBP
20 feb. 2025 1 GBP = 3.0356 TOP 1 TOP = 0.3294 GBP
21 feb. 2025 1 GBP = 2.9614 TOP 1 TOP = 0.3377 GBP
22 feb. 2025 1 GBP = 2.9585 TOP 1 TOP = 0.338 GBP
23 feb. 2025 1 GBP = 2.9582 TOP 1 TOP = 0.338 GBP
24 feb. 2025 1 GBP = 2.9587 TOP 1 TOP = 0.338 GBP
25 feb. 2025 1 GBP = 2.9628 TOP 1 TOP = 0.3375 GBP
26 feb. 2025 1 GBP = 3.0387 TOP 1 TOP = 0.3291 GBP
27 feb. 2025 1 GBP = 2.9694 TOP 1 TOP = 0.3368 GBP
28 feb. 2025 1 GBP = 3.0316 TOP 1 TOP = 0.3299 GBP

Mar 2025

FechaGBP-TOPTOP-GBP
01 mar. 2025 1 GBP = 2.9447 TOP 1 TOP = 0.3396 GBP
02 mar. 2025 1 GBP = 3.0208 TOP 1 TOP = 0.331 GBP
03 mar. 2025 1 GBP = 3.0447 TOP 1 TOP = 0.3284 GBP
04 mar. 2025 1 GBP = 2.9852 TOP 1 TOP = 0.335 GBP
05 mar. 2025 1 GBP = 3.0065 TOP 1 TOP = 0.3326 GBP
06 mar. 2025 1 GBP = 3.0186 TOP 1 TOP = 0.3313 GBP
07 mar. 2025 1 GBP = 3.0241 TOP 1 TOP = 0.3307 GBP
08 mar. 2025 1 GBP = 3.1028 TOP 1 TOP = 0.3223 GBP
09 mar. 2025 1 GBP = 3.0221 TOP 1 TOP = 0.3309 GBP
10 mar. 2025 1 GBP = 3.0876 TOP 1 TOP = 0.3239 GBP
11 mar. 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3206 GBP
12 mar. 2025 1 GBP = 3.0345 TOP 1 TOP = 0.3295 GBP
13 mar. 2025 1 GBP = 3.033 TOP 1 TOP = 0.3297 GBP
14 mar. 2025 1 GBP = 3.1188 TOP 1 TOP = 0.3206 GBP
15 mar. 2025 1 GBP = 3.0313 TOP 1 TOP = 0.3299 GBP
16 mar. 2025 1 GBP = 3.1111 TOP 1 TOP = 0.3214 GBP
17 mar. 2025 1 GBP = 3.0366 TOP 1 TOP = 0.3293 GBP
18 mar. 2025 1 GBP = 3.1201 TOP 1 TOP = 0.3205 GBP
19 mar. 2025 1 GBP = 3.124 TOP 1 TOP = 0.3201 GBP
20 mar. 2025 1 GBP = 3.1134 TOP 1 TOP = 0.3212 GBP
21 mar. 2025 1 GBP = 3.1144 TOP 1 TOP = 0.3211 GBP
22 mar. 2025 1 GBP = 3.0258 TOP 1 TOP = 0.3305 GBP
23 mar. 2025 1 GBP = 3.11 TOP 1 TOP = 0.3215 GBP
24 mar. 2025 1 GBP = 3.1168 TOP 1 TOP = 0.3208 GBP
25 mar. 2025 1 GBP = 3.1183 TOP 1 TOP = 0.3207 GBP
26 mar. 2025 1 GBP = 3.0217 TOP 1 TOP = 0.3309 GBP
27 mar. 2025 1 GBP = 3.0316 TOP 1 TOP = 0.3299 GBP
28 mar. 2025 1 GBP = 3.0306 TOP 1 TOP = 0.33 GBP
29 mar. 2025 1 GBP = 3.1178 TOP 1 TOP = 0.3207 GBP
30 mar. 2025 1 GBP = 3.1164 TOP 1 TOP = 0.3209 GBP
31 mar. 2025 1 GBP = 3.0318 TOP 1 TOP = 0.3298 GBP

Apr 2025

FechaGBP-TOPTOP-GBP
01 abr. 2025 1 GBP = 3.1053 TOP 1 TOP = 0.322 GBP
02 abr. 2025 1 GBP = 3.0324 TOP 1 TOP = 0.3298 GBP
03 abr. 2025 1 GBP = 3.1735 TOP 1 TOP = 0.3151 GBP
04 abr. 2025 1 GBP = 3.0482 TOP 1 TOP = 0.3281 GBP
05 abr. 2025 1 GBP = 3.0178 TOP 1 TOP = 0.3314 GBP
06 abr. 2025 1 GBP = 3.0163 TOP 1 TOP = 0.3315 GBP
07 abr. 2025 1 GBP = 3.0033 TOP 1 TOP = 0.333 GBP
08 abr. 2025 1 GBP = 3.075 TOP 1 TOP = 0.3252 GBP
09 abr. 2025 1 GBP = 2.9959 TOP 1 TOP = 0.3338 GBP
10 abr. 2025 1 GBP = 3.1223 TOP 1 TOP = 0.3203 GBP
11 abr. 2025 1 GBP = 3.1531 TOP 1 TOP = 0.3171 GBP
12 abr. 2025 1 GBP = 3.0639 TOP 1 TOP = 0.3264 GBP
13 abr. 2025 1 GBP = 3.141 TOP 1 TOP = 0.3184 GBP
14 abr. 2025 1 GBP = 3.1693 TOP 1 TOP = 0.3155 GBP
15 abr. 2025 1 GBP = 3.0973 TOP 1 TOP = 0.3229 GBP
16 abr. 2025 1 GBP = 3.1964 TOP 1 TOP = 0.3128 GBP
17 abr. 2025 1 GBP = 3.0983 TOP 1 TOP = 0.3228 GBP
18 abr. 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
19 abr. 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
20 abr. 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
21 abr. 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
22 abr. 2025 1 GBP = 3.1314 TOP 1 TOP = 0.3194 GBP
23 abr. 2025 1 GBP = 3.1159 TOP 1 TOP = 0.3209 GBP
24 abr. 2025 1 GBP = 3.1166 TOP 1 TOP = 0.3209 GBP
25 abr. 2025 1 GBP = 3.1184 TOP 1 TOP = 0.3207 GBP
26 abr. 2025 1 GBP = 3.118 TOP 1 TOP = 0.3207 GBP
27 abr. 2025 1 GBP = 3.118 TOP 1 TOP = 0.3207 GBP
28 abr. 2025 1 GBP = 3.1251 TOP 1 TOP = 0.32 GBP
29 abr. 2025 1 GBP = 3.135 TOP 1 TOP = 0.319 GBP
30 abr. 2025 1 GBP = 3.1289 TOP 1 TOP = 0.3196 GBP

May 2025

FechaGBP-TOPTOP-GBP
01 may. 2025 1 GBP = 3.1237 TOP 1 TOP = 0.3201 GBP
02 may. 2025 1 GBP = 3.1142 TOP 1 TOP = 0.3211 GBP
03 may. 2025 1 GBP = 3.1089 TOP 1 TOP = 0.3217 GBP
04 may. 2025 1 GBP = 3.1072 TOP 1 TOP = 0.3218 GBP
05 may. 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3206 GBP
06 may. 2025 1 GBP = 3.1314 TOP 1 TOP = 0.3193 GBP
07 may. 2025 1 GBP = 3.1263 TOP 1 TOP = 0.3199 GBP
08 may. 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3207 GBP
09 may. 2025 1 GBP = 3.1093 TOP 1 TOP = 0.3216 GBP
10 may. 2025 1 GBP = 3.1159 TOP 1 TOP = 0.3209 GBP
11 may. 2025 1 GBP = 3.1146 TOP 1 TOP = 0.3211 GBP
12 may. 2025 1 GBP = 3.0838 TOP 1 TOP = 0.3243 GBP
13 may. 2025 1 GBP = 3.094 TOP 1 TOP = 0.3232 GBP
14 may. 2025 1 GBP = 3.1226 TOP 1 TOP = 0.3202 GBP
15 may. 2025 1 GBP = 3.1102 TOP 1 TOP = 0.3215 GBP
16 may. 2025 1 GBP = 3.1138 TOP 1 TOP = 0.3212 GBP
17 may. 2025 1 GBP = 3.1104 TOP 1 TOP = 0.3215 GBP
18 may. 2025 1 GBP = 3.1104 TOP 1 TOP = 0.3215 GBP
19 may. 2025 1 GBP = 3.1346 TOP 1 TOP = 0.319 GBP
20 may. 2025 1 GBP = 3.1289 TOP 1 TOP = 0.3196 GBP
21 may. 2025 1 GBP = 3.1393 TOP 1 TOP = 0.3185 GBP
22 may. 2025 1 GBP = 3.1421 TOP 1 TOP = 0.3183 GBP
23 may. 2025 1 GBP = 3.1631 TOP 1 TOP = 0.3162 GBP
24 may. 2025 1 GBP = 3.1702 TOP 1 TOP = 0.3154 GBP
25 may. 2025 1 GBP = 3.1702 TOP 1 TOP = 0.3154 GBP
26 may. 2025 1 GBP = 3.1752 TOP 1 TOP = 0.3149 GBP
27 may. 2025 1 GBP = 3.1724 TOP 1 TOP = 0.3152 GBP
28 may. 2025 1 GBP = 3.158 TOP 1 TOP = 0.3167 GBP
29 may. 2025 1 GBP = 3.1545 TOP 1 TOP = 0.317 GBP
30 may. 2025 1 GBP = 3.1562 TOP 1 TOP = 0.3168 GBP
31 may. 2025 1 GBP = 3.1529 TOP 1 TOP = 0.3172 GBP

Jun 2025

FechaGBP-TOPTOP-GBP
01 jun. 2025 1 GBP = 3.1559 TOP 1 TOP = 0.3169 GBP
02 jun. 2025 1 GBP = 3.171 TOP 1 TOP = 0.3154 GBP
03 jun. 2025 1 GBP = 3.1618 TOP 1 TOP = 0.3163 GBP
04 jun. 2025 1 GBP = 3.1663 TOP 1 TOP = 0.3158 GBP
05 jun. 2025 1 GBP = 3.1783 TOP 1 TOP = 0.3146 GBP
06 jun. 2025 1 GBP = 3.1738 TOP 1 TOP = 0.3151 GBP
07 jun. 2025 1 GBP = 3.1594 TOP 1 TOP = 0.3165 GBP
08 jun. 2025 1 GBP = 3.1684 TOP 1 TOP = 0.3156 GBP
09 jun. 2025 1 GBP = 3.1714 TOP 1 TOP = 0.3153 GBP
10 jun. 2025 1 GBP = 3.1642 TOP 1 TOP = 0.316 GBP
11 jun. 2025 1 GBP = 3.1591 TOP 1 TOP = 0.3165 GBP
12 jun. 2025 1 GBP = 3.1806 TOP 1 TOP = 0.3144 GBP
13 jun. 2025 1 GBP = 3.1701 TOP 1 TOP = 0.3154 GBP
14 jun. 2025 1 GBP = 3.1748 TOP 1 TOP = 0.315 GBP
15 jun. 2025 1 GBP = 3.1748 TOP 1 TOP = 0.315 GBP
16 jun. 2025 1 GBP = 3.1808 TOP 1 TOP = 0.3144 GBP
17 jun. 2025 1 GBP = 3.1767 TOP 1 TOP = 0.3148 GBP
18 jun. 2025 1 GBP = 3.1511 TOP 1 TOP = 0.3173 GBP
19 jun. 2025 1 GBP = 3.1472 TOP 1 TOP = 0.3177 GBP
20 jun. 2025 1 GBP = 3.1604 TOP 1 TOP = 0.3164 GBP
21 jun. 2025 1 GBP = 3.1515 TOP 1 TOP = 0.3173 GBP
22 jun. 2025 1 GBP = 3.1515 TOP 1 TOP = 0.3173 GBP
23 jun. 2025 1 GBP = 3.1329 TOP 1 TOP = 0.3192 GBP
24 jun. 2025 1 GBP = 3.1897 TOP 1 TOP = 0.3135 GBP
25 jun. 2025 1 GBP = 3.1873 TOP 1 TOP = 0.3137 GBP
26 jun. 2025 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
27 jun. 2025 1 GBP = 3.2147 TOP 1 TOP = 0.3111 GBP
28 jun. 2025 1 GBP = 3.2136 TOP 1 TOP = 0.3112 GBP
29 jun. 2025 1 GBP = 3.1732 TOP 1 TOP = 0.3151 GBP
30 jun. 2025 1 GBP = 3.2096 TOP 1 TOP = 0.3116 GBP

Jul 2025

FechaGBP-TOPTOP-GBP
01 jul. 2025 1 GBP = 3.224 TOP 1 TOP = 0.3102 GBP
02 jul. 2025 1 GBP = 3.2102 TOP 1 TOP = 0.3115 GBP
03 jul. 2025 1 GBP = 3.1983 TOP 1 TOP = 0.3127 GBP
04 jul. 2025 1 GBP = 3.1957 TOP 1 TOP = 0.3129 GBP
05 jul. 2025 1 GBP = 3.1983 TOP 1 TOP = 0.3127 GBP
06 jul. 2025 1 GBP = 3.1983 TOP 1 TOP = 0.3127 GBP
07 jul. 2025 1 GBP = 3.1865 TOP 1 TOP = 0.3138 GBP
08 jul. 2025 1 GBP = 3.1799 TOP 1 TOP = 0.3145 GBP
09 jul. 2025 1 GBP = 3.1796 TOP 1 TOP = 0.3145 GBP
10 jul. 2025 1 GBP = 3.1795 TOP 1 TOP = 0.3145 GBP
11 jul. 2025 1 GBP = 3.1657 TOP 1 TOP = 0.3159 GBP
12 jul. 2025 1 GBP = 3.1614 TOP 1 TOP = 0.3163 GBP
13 jul. 2025 1 GBP = 3.2564 TOP 1 TOP = 0.3071 GBP
14 jul. 2025 1 GBP = 3.1587 TOP 1 TOP = 0.3166 GBP
15 jul. 2025 1 GBP = 3.1486 TOP 1 TOP = 0.3176 GBP
16 jul. 2025 1 GBP = 3.1381 TOP 1 TOP = 0.3187 GBP
17 jul. 2025 1 GBP = 3.1367 TOP 1 TOP = 0.3188 GBP
18 jul. 2025 1 GBP = 3.1448 TOP 1 TOP = 0.318 GBP

Información sobre tipos de cambio deGBP-TOP y TOP-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats