> Tipos de cambio de GBP-TRY y TRY-GBP - 2025

Tipos de cambio de GBP-TRY y TRY-GBP - 2025

Tipos de cambio de GBP-TRY y TRY-GBP

Compruebe a continuación los tipos de cambio de GBP-TRY y TRY-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 49,8065 TRY

1 TRY = 0,0201 GBP

1A 2A 2A

GBP frente a TRYTRY frente a GBP

Jan 2025

Fecha	GBP-TRY	TRY-GBP
01 ene. 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 ene. 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 ene. 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 ene. 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 ene. 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 ene. 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 ene. 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 ene. 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 ene. 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 ene. 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 ene. 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 ene. 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 ene. 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 ene. 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 ene. 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 ene. 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 ene. 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 ene. 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 ene. 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 ene. 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 ene. 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 ene. 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 ene. 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 ene. 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 ene. 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 ene. 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 ene. 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 ene. 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 ene. 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 ene. 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 ene. 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Fecha	GBP-TRY	TRY-GBP
01 feb. 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 feb. 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 feb. 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 feb. 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 feb. 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 feb. 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 feb. 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 feb. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 feb. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 feb. 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 feb. 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 feb. 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 feb. 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 feb. 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 feb. 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 feb. 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 feb. 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 feb. 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 feb. 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 feb. 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 feb. 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 feb. 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 feb. 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 feb. 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 feb. 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 feb. 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 feb. 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 feb. 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Fecha	GBP-TRY	TRY-GBP
01 mar. 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mar. 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mar. 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mar. 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mar. 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mar. 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mar. 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mar. 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mar. 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mar. 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mar. 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mar. 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mar. 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mar. 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mar. 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mar. 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mar. 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mar. 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mar. 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mar. 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mar. 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mar. 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mar. 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mar. 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mar. 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mar. 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mar. 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mar. 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mar. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mar. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mar. 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Fecha	GBP-TRY	TRY-GBP
01 abr. 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 abr. 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 abr. 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 abr. 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 abr. 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 abr. 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 abr. 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 abr. 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 abr. 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 abr. 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 abr. 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 abr. 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 abr. 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 abr. 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 abr. 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 abr. 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 abr. 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 abr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 abr. 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 abr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 abr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 abr. 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 abr. 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 abr. 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 abr. 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 abr. 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 abr. 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 abr. 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 abr. 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 abr. 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Fecha	GBP-TRY	TRY-GBP
01 may. 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 may. 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 may. 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 may. 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 may. 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 may. 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 may. 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 may. 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 may. 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 may. 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 may. 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 may. 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 may. 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 may. 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 may. 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 may. 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 may. 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 may. 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 may. 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 may. 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 may. 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 may. 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 may. 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 may. 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 may. 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 may. 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 may. 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 may. 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 may. 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 may. 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 may. 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Fecha	GBP-TRY	TRY-GBP
01 jun. 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 jun. 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 jun. 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 jun. 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 jun. 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 jun. 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 jun. 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 jun. 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 jun. 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 jun. 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 jun. 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 jun. 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 jun. 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 jun. 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP
15 jun. 2025	1 GBP = 53.4131 TRY	1 TRY = 0.0187 GBP
16 jun. 2025	1 GBP = 53.5041 TRY	1 TRY = 0.0187 GBP
17 jun. 2025	1 GBP = 53.4171 TRY	1 TRY = 0.0187 GBP
18 jun. 2025	1 GBP = 53.1973 TRY	1 TRY = 0.0188 GBP
19 jun. 2025	1 GBP = 53.1409 TRY	1 TRY = 0.0188 GBP
20 jun. 2025	1 GBP = 53.5105 TRY	1 TRY = 0.0187 GBP
21 jun. 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
22 jun. 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
23 jun. 2025	1 GBP = 53.1449 TRY	1 TRY = 0.0188 GBP
24 jun. 2025	1 GBP = 53.9848 TRY	1 TRY = 0.0185 GBP
25 jun. 2025	1 GBP = 54.0498 TRY	1 TRY = 0.0185 GBP
26 jun. 2025	1 GBP = 54.5477 TRY	1 TRY = 0.0183 GBP
27 jun. 2025	1 GBP = 54.7352 TRY	1 TRY = 0.0183 GBP
28 jun. 2025	1 GBP = 54.7959 TRY	1 TRY = 0.0182 GBP
29 jun. 2025	1 GBP = 53.9434 TRY	1 TRY = 0.0185 GBP
30 jun. 2025	1 GBP = 54.5213 TRY	1 TRY = 0.0183 GBP

Jul 2025

Fecha	GBP-TRY	TRY-GBP
01 jul. 2025	1 GBP = 54.8734 TRY	1 TRY = 0.0182 GBP
02 jul. 2025	1 GBP = 54.5518 TRY	1 TRY = 0.0183 GBP
03 jul. 2025	1 GBP = 54.4337 TRY	1 TRY = 0.0184 GBP
04 jul. 2025	1 GBP = 54.3526 TRY	1 TRY = 0.0184 GBP
05 jul. 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
06 jul. 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
07 jul. 2025	1 GBP = 54.4162 TRY	1 TRY = 0.0184 GBP
08 jul. 2025	1 GBP = 54.3385 TRY	1 TRY = 0.0184 GBP
09 jul. 2025	1 GBP = 54.3663 TRY	1 TRY = 0.0184 GBP
10 jul. 2025	1 GBP = 54.3669 TRY	1 TRY = 0.0184 GBP
11 jul. 2025	1 GBP = 54.3019 TRY	1 TRY = 0.0184 GBP
12 jul. 2025	1 GBP = 54.195 TRY	1 TRY = 0.0185 GBP
13 jul. 2025	1 GBP = 54.3344 TRY	1 TRY = 0.0184 GBP
14 jul. 2025	1 GBP = 54.2042 TRY	1 TRY = 0.0184 GBP
15 jul. 2025	1 GBP = 54.0615 TRY	1 TRY = 0.0185 GBP
16 jul. 2025	1 GBP = 53.9411 TRY	1 TRY = 0.0185 GBP
17 jul. 2025	1 GBP = 53.9492 TRY	1 TRY = 0.0185 GBP
18 jul. 2025	1 GBP = 54.3219 TRY	1 TRY = 0.0184 GBP
19 jul. 2025	1 GBP = 54.1794 TRY	1 TRY = 0.0185 GBP
20 jul. 2025	1 GBP = 54.1119 TRY	1 TRY = 0.0185 GBP
21 jul. 2025	1 GBP = 54.3995 TRY	1 TRY = 0.0184 GBP
22 jul. 2025	1 GBP = 54.4822 TRY	1 TRY = 0.0184 GBP
23 jul. 2025	1 GBP = 54.7323 TRY	1 TRY = 0.0183 GBP
24 jul. 2025	1 GBP = 54.8149 TRY	1 TRY = 0.0182 GBP
25 jul. 2025	1 GBP = 54.56 TRY	1 TRY = 0.0183 GBP
26 jul. 2025	1 GBP = 54.5021 TRY	1 TRY = 0.0183 GBP
27 jul. 2025	1 GBP = 54.9464 TRY	1 TRY = 0.0182 GBP
28 jul. 2025	1 GBP = 54.4145 TRY	1 TRY = 0.0184 GBP
29 jul. 2025	1 GBP = 54.1076 TRY	1 TRY = 0.0185 GBP
30 jul. 2025	1 GBP = 54.2131 TRY	1 TRY = 0.0184 GBP
31 jul. 2025	1 GBP = 53.682 TRY	1 TRY = 0.0186 GBP

Aug 2025

Fecha	GBP-TRY	TRY-GBP
01 ago. 2025	1 GBP = 53.5382 TRY	1 TRY = 0.0187 GBP
02 ago. 2025	1 GBP = 53.9522 TRY	1 TRY = 0.0185 GBP
03 ago. 2025	1 GBP = 53.9522 TRY	1 TRY = 0.0185 GBP
04 ago. 2025	1 GBP = 54.0749 TRY	1 TRY = 0.0185 GBP
05 ago. 2025	1 GBP = 54.0182 TRY	1 TRY = 0.0185 GBP
06 ago. 2025	1 GBP = 54.1447 TRY	1 TRY = 0.0185 GBP
07 ago. 2025	1 GBP = 54.4811 TRY	1 TRY = 0.0184 GBP
08 ago. 2025	1 GBP = 54.697 TRY	1 TRY = 0.0183 GBP
09 ago. 2025	1 GBP = 54.7179 TRY	1 TRY = 0.0183 GBP
10 ago. 2025	1 GBP = 54.7898 TRY	1 TRY = 0.0183 GBP
11 ago. 2025	1 GBP = 54.6859 TRY	1 TRY = 0.0183 GBP
12 ago. 2025	1 GBP = 54.7932 TRY	1 TRY = 0.0183 GBP
13 ago. 2025	1 GBP = 55.2882 TRY	1 TRY = 0.0181 GBP
14 ago. 2025	1 GBP = 55.3565 TRY	1 TRY = 0.0181 GBP
15 ago. 2025	1 GBP = 55.4601 TRY	1 TRY = 0.018 GBP
16 ago. 2025	1 GBP = 55.4218 TRY	1 TRY = 0.018 GBP

Información sobre tipos de cambio deGBP-TRY y TRY-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias