> Tipos de cambio de GBP-TRY y TRY-GBP - 2026

Tipos de cambio de GBP-TRY y TRY-GBP - 2026

Tipos de cambio de GBP-TRY y TRY-GBP

Compruebe a continuación los tipos de cambio de GBP-TRY y TRY-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 59,5489 TRY

1 TRY = 0,0168 GBP

1A 2A 2A

GBP frente a TRYTRY frente a GBP

Jan 2026

Fecha	GBP-TRY	TRY-GBP
01 ene. 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 ene. 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 ene. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 ene. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 ene. 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 ene. 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 ene. 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 ene. 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 ene. 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 ene. 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 ene. 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 ene. 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 ene. 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 ene. 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 ene. 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 ene. 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 ene. 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 ene. 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 ene. 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 ene. 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 ene. 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 ene. 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 ene. 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 ene. 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 ene. 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 ene. 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 ene. 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 ene. 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 ene. 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 ene. 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 ene. 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Fecha	GBP-TRY	TRY-GBP
01 feb. 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 feb. 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 feb. 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 feb. 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 feb. 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 feb. 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 feb. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 feb. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 feb. 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 feb. 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 feb. 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 feb. 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 feb. 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 feb. 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 feb. 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 feb. 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 feb. 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 feb. 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 feb. 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 feb. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 feb. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 feb. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 feb. 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 feb. 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 feb. 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 feb. 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 feb. 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 feb. 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Fecha	GBP-TRY	TRY-GBP
01 mar. 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 mar. 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 mar. 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 mar. 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 mar. 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 mar. 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 mar. 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 mar. 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 mar. 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 mar. 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 mar. 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 mar. 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 mar. 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 mar. 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 mar. 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 mar. 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 mar. 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 mar. 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 mar. 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 mar. 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 mar. 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 mar. 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 mar. 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 mar. 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 mar. 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 mar. 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 mar. 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 mar. 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 mar. 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 mar. 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 mar. 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Fecha	GBP-TRY	TRY-GBP
01 abr. 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 abr. 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 abr. 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 abr. 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 abr. 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 abr. 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 abr. 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 abr. 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 abr. 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 abr. 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 abr. 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 abr. 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 abr. 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 abr. 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 abr. 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 abr. 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 abr. 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 abr. 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 abr. 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 abr. 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 abr. 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 abr. 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 abr. 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 abr. 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 abr. 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 abr. 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 abr. 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 abr. 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 abr. 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 abr. 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Fecha	GBP-TRY	TRY-GBP
01 may. 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 may. 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 may. 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 may. 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 may. 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 may. 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 may. 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 may. 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 may. 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 may. 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 may. 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 may. 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 may. 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 may. 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 may. 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 may. 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 may. 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 may. 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 may. 2026	1 GBP = 61.0902 TRY	1 TRY = 0.0164 GBP
20 may. 2026	1 GBP = 61.1216 TRY	1 TRY = 0.0164 GBP
21 may. 2026	1 GBP = 61.2322 TRY	1 TRY = 0.0163 GBP
22 may. 2026	1 GBP = 61.3967 TRY	1 TRY = 0.0163 GBP
23 may. 2026	1 GBP = 61.4234 TRY	1 TRY = 0.0163 GBP

Información sobre tipos de cambio deGBP-TRY y TRY-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias