> Tipos de cambio de GBP-TWD y TWD-GBP - 2025

Tipos de cambio de GBP-TWD y TWD-GBP - 2025

Tipos de cambio de GBP-TWD y TWD-GBP

Compruebe a continuación los tipos de cambio de GBP-TWD y TWD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 41,4794 TWD

1 TWD = 0,0241 GBP

1A 2A 2A

GBP frente a TWDTWD frente a GBP

Jan 2025

Fecha	GBP-TWD	TWD-GBP
01 ene. 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 ene. 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 ene. 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 ene. 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 ene. 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 ene. 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 ene. 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 ene. 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 ene. 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 ene. 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 ene. 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 ene. 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 ene. 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 ene. 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 ene. 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 ene. 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 ene. 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 ene. 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 ene. 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 ene. 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 ene. 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 ene. 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 ene. 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 ene. 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 ene. 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 ene. 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 ene. 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 ene. 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 ene. 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 ene. 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 ene. 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Fecha	GBP-TWD	TWD-GBP
01 feb. 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 feb. 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 feb. 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 feb. 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 feb. 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 feb. 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 feb. 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 feb. 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 feb. 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 feb. 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 feb. 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 feb. 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 feb. 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 feb. 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 feb. 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 feb. 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 feb. 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 feb. 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 feb. 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 feb. 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 feb. 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 feb. 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 feb. 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 feb. 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 feb. 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 feb. 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 feb. 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 feb. 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Fecha	GBP-TWD	TWD-GBP
01 mar. 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 mar. 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 mar. 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 mar. 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 mar. 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 mar. 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 mar. 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 mar. 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 mar. 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 mar. 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 mar. 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 mar. 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 mar. 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 mar. 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 mar. 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 mar. 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 mar. 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 mar. 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 mar. 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 mar. 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 mar. 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 mar. 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 mar. 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 mar. 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 mar. 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 mar. 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 mar. 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 mar. 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 mar. 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 mar. 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 mar. 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Fecha	GBP-TWD	TWD-GBP
01 abr. 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 abr. 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 abr. 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 abr. 2025	1 GBP = 42.9586 TWD	1 TWD = 0.0233 GBP
05 abr. 2025	1 GBP = 42.7492 TWD	1 TWD = 0.0234 GBP
06 abr. 2025	1 GBP = 42.7276 TWD	1 TWD = 0.0234 GBP
07 abr. 2025	1 GBP = 42.3716 TWD	1 TWD = 0.0236 GBP
08 abr. 2025	1 GBP = 42.2137 TWD	1 TWD = 0.0237 GBP
09 abr. 2025	1 GBP = 42.0977 TWD	1 TWD = 0.0238 GBP
10 abr. 2025	1 GBP = 42.4943 TWD	1 TWD = 0.0235 GBP
11 abr. 2025	1 GBP = 42.9443 TWD	1 TWD = 0.0233 GBP
12 abr. 2025	1 GBP = 42.3558 TWD	1 TWD = 0.0236 GBP
13 abr. 2025	1 GBP = 42.3969 TWD	1 TWD = 0.0236 GBP
14 abr. 2025	1 GBP = 42.7738 TWD	1 TWD = 0.0234 GBP
15 abr. 2025	1 GBP = 42.9285 TWD	1 TWD = 0.0233 GBP
16 abr. 2025	1 GBP = 43.121 TWD	1 TWD = 0.0232 GBP
17 abr. 2025	1 GBP = 42.9326 TWD	1 TWD = 0.0233 GBP
18 abr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
19 abr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
20 abr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
21 abr. 2025	1 GBP = 43.1447 TWD	1 TWD = 0.0232 GBP
22 abr. 2025	1 GBP = 43.4554 TWD	1 TWD = 0.023 GBP
23 abr. 2025	1 GBP = 43.2273 TWD	1 TWD = 0.0231 GBP
24 abr. 2025	1 GBP = 43.2714 TWD	1 TWD = 0.0231 GBP
25 abr. 2025	1 GBP = 43.3184 TWD	1 TWD = 0.0231 GBP
26 abr. 2025	1 GBP = 43.3352 TWD	1 TWD = 0.0231 GBP
27 abr. 2025	1 GBP = 43.335 TWD	1 TWD = 0.0231 GBP
28 abr. 2025	1 GBP = 43.3564 TWD	1 TWD = 0.0231 GBP
29 abr. 2025	1 GBP = 43.238 TWD	1 TWD = 0.0231 GBP
30 abr. 2025	1 GBP = 42.7949 TWD	1 TWD = 0.0234 GBP

May 2025

Fecha	GBP-TWD	TWD-GBP
01 may. 2025	1 GBP = 42.775 TWD	1 TWD = 0.0234 GBP
02 may. 2025	1 GBP = 40.4679 TWD	1 TWD = 0.0247 GBP
03 may. 2025	1 GBP = 40.7768 TWD	1 TWD = 0.0245 GBP
04 may. 2025	1 GBP = 40.7538 TWD	1 TWD = 0.0245 GBP
05 may. 2025	1 GBP = 38.9151 TWD	1 TWD = 0.0257 GBP
06 may. 2025	1 GBP = 40.2386 TWD	1 TWD = 0.0249 GBP
07 may. 2025	1 GBP = 40.4069 TWD	1 TWD = 0.0247 GBP
08 may. 2025	1 GBP = 40.2217 TWD	1 TWD = 0.0249 GBP
09 may. 2025	1 GBP = 40.0978 TWD	1 TWD = 0.0249 GBP
10 may. 2025	1 GBP = 40.2598 TWD	1 TWD = 0.0248 GBP
11 may. 2025	1 GBP = 40.2431 TWD	1 TWD = 0.0248 GBP
12 may. 2025	1 GBP = 40.0434 TWD	1 TWD = 0.025 GBP
13 may. 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
14 may. 2025	1 GBP = 40.4031 TWD	1 TWD = 0.0248 GBP
15 may. 2025	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
16 may. 2025	1 GBP = 40.1004 TWD	1 TWD = 0.0249 GBP
17 may. 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
18 may. 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
19 may. 2025	1 GBP = 40.3485 TWD	1 TWD = 0.0248 GBP
20 may. 2025	1 GBP = 40.3218 TWD	1 TWD = 0.0248 GBP
21 may. 2025	1 GBP = 40.3238 TWD	1 TWD = 0.0248 GBP
22 may. 2025	1 GBP = 40.2634 TWD	1 TWD = 0.0248 GBP
23 may. 2025	1 GBP = 40.4994 TWD	1 TWD = 0.0247 GBP
24 may. 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
25 may. 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
26 may. 2025	1 GBP = 40.6338 TWD	1 TWD = 0.0246 GBP
27 may. 2025	1 GBP = 40.6935 TWD	1 TWD = 0.0246 GBP
28 may. 2025	1 GBP = 40.3221 TWD	1 TWD = 0.0248 GBP
29 may. 2025	1 GBP = 40.1921 TWD	1 TWD = 0.0249 GBP
30 may. 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
31 may. 2025	1 GBP = 40.2743 TWD	1 TWD = 0.0248 GBP

Jun 2025

Fecha	GBP-TWD	TWD-GBP
01 jun. 2025	1 GBP = 40.3117 TWD	1 TWD = 0.0248 GBP
02 jun. 2025	1 GBP = 40.4656 TWD	1 TWD = 0.0247 GBP

Información sobre tipos de cambio deGBP-TWD y TWD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias