> Tipos de cambio de GBP-TWD y TWD-GBP - 2026

Tipos de cambio de GBP-TWD y TWD-GBP - 2026

Tipos de cambio de GBP-TWD y TWD-GBP

Compruebe a continuación los tipos de cambio de GBP-TWD y TWD-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GBP = 42,5846 TWD

1 TWD = 0,0235 GBP

1A 2A 2A

GBP frente a TWDTWD frente a GBP

Jan 2026

Fecha	GBP-TWD	TWD-GBP
01 ene. 2026	1 GBP = 42.2044 TWD	1 TWD = 0.0237 GBP
02 ene. 2026	1 GBP = 42.2522 TWD	1 TWD = 0.0237 GBP
03 ene. 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
04 ene. 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
05 ene. 2026	1 GBP = 42.3857 TWD	1 TWD = 0.0236 GBP
06 ene. 2026	1 GBP = 42.567 TWD	1 TWD = 0.0235 GBP
07 ene. 2026	1 GBP = 42.4239 TWD	1 TWD = 0.0236 GBP
08 ene. 2026	1 GBP = 42.4045 TWD	1 TWD = 0.0236 GBP
09 ene. 2026	1 GBP = 42.35 TWD	1 TWD = 0.0236 GBP
10 ene. 2026	1 GBP = 42.3772 TWD	1 TWD = 0.0236 GBP
11 ene. 2026	1 GBP = 42.3851 TWD	1 TWD = 0.0236 GBP
12 ene. 2026	1 GBP = 42.6217 TWD	1 TWD = 0.0235 GBP
13 ene. 2026	1 GBP = 42.5468 TWD	1 TWD = 0.0235 GBP
14 ene. 2026	1 GBP = 42.512 TWD	1 TWD = 0.0235 GBP
15 ene. 2026	1 GBP = 42.3309 TWD	1 TWD = 0.0236 GBP
16 ene. 2026	1 GBP = 42.3541 TWD	1 TWD = 0.0236 GBP
17 ene. 2026	1 GBP = 42.3179 TWD	1 TWD = 0.0236 GBP
18 ene. 2026	1 GBP = 42.329 TWD	1 TWD = 0.0236 GBP
19 ene. 2026	1 GBP = 42.2883 TWD	1 TWD = 0.0236 GBP
20 ene. 2026	1 GBP = 42.5062 TWD	1 TWD = 0.0235 GBP
21 ene. 2026	1 GBP = 42.43 TWD	1 TWD = 0.0236 GBP
22 ene. 2026	1 GBP = 42.4856 TWD	1 TWD = 0.0235 GBP
23 ene. 2026	1 GBP = 42.7211 TWD	1 TWD = 0.0234 GBP
24 ene. 2026	1 GBP = 42.8259 TWD	1 TWD = 0.0234 GBP
25 ene. 2026	1 GBP = 42.5294 TWD	1 TWD = 0.0235 GBP
26 ene. 2026	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP
27 ene. 2026	1 GBP = 43.1357 TWD	1 TWD = 0.0232 GBP
28 ene. 2026	1 GBP = 43.187 TWD	1 TWD = 0.0232 GBP
29 ene. 2026	1 GBP = 43.318 TWD	1 TWD = 0.0231 GBP
30 ene. 2026	1 GBP = 43.3156 TWD	1 TWD = 0.0231 GBP
31 ene. 2026	1 GBP = 43.264 TWD	1 TWD = 0.0231 GBP

Feb 2026

Fecha	GBP-TWD	TWD-GBP
01 feb. 2026	1 GBP = 43.4805 TWD	1 TWD = 0.023 GBP
02 feb. 2026	1 GBP = 43.2691 TWD	1 TWD = 0.0231 GBP
03 feb. 2026	1 GBP = 43.1391 TWD	1 TWD = 0.0232 GBP
04 feb. 2026	1 GBP = 43.3112 TWD	1 TWD = 0.0231 GBP
05 feb. 2026	1 GBP = 43.0141 TWD	1 TWD = 0.0232 GBP
06 feb. 2026	1 GBP = 43.074 TWD	1 TWD = 0.0232 GBP
07 feb. 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
08 feb. 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
09 feb. 2026	1 GBP = 43.1263 TWD	1 TWD = 0.0232 GBP
10 feb. 2026	1 GBP = 43.1735 TWD	1 TWD = 0.0232 GBP
11 feb. 2026	1 GBP = 42.9589 TWD	1 TWD = 0.0233 GBP
12 feb. 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
13 feb. 2026	1 GBP = 42.7633 TWD	1 TWD = 0.0234 GBP
14 feb. 2026	1 GBP = 42.8424 TWD	1 TWD = 0.0233 GBP
15 feb. 2026	1 GBP = 42.7466 TWD	1 TWD = 0.0234 GBP
16 feb. 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
17 feb. 2026	1 GBP = 42.5325 TWD	1 TWD = 0.0235 GBP
18 feb. 2026	1 GBP = 42.7017 TWD	1 TWD = 0.0234 GBP
19 feb. 2026	1 GBP = 42.5052 TWD	1 TWD = 0.0235 GBP
20 feb. 2026	1 GBP = 42.5802 TWD	1 TWD = 0.0235 GBP
21 feb. 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
22 feb. 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
23 feb. 2026	1 GBP = 42.4172 TWD	1 TWD = 0.0236 GBP
24 feb. 2026	1 GBP = 42.3667 TWD	1 TWD = 0.0236 GBP
25 feb. 2026	1 GBP = 42.3156 TWD	1 TWD = 0.0236 GBP
26 feb. 2026	1 GBP = 42.3275 TWD	1 TWD = 0.0236 GBP
27 feb. 2026	1 GBP = 42.2722 TWD	1 TWD = 0.0237 GBP
28 feb. 2026	1 GBP = 42.3236 TWD	1 TWD = 0.0236 GBP

Mar 2026

Fecha	GBP-TWD	TWD-GBP
01 mar. 2026	1 GBP = 42.2279 TWD	1 TWD = 0.0237 GBP
02 mar. 2026	1 GBP = 42.3331 TWD	1 TWD = 0.0236 GBP
03 mar. 2026	1 GBP = 42.2812 TWD	1 TWD = 0.0237 GBP
04 mar. 2026	1 GBP = 42.3388 TWD	1 TWD = 0.0236 GBP
05 mar. 2026	1 GBP = 42.4819 TWD	1 TWD = 0.0235 GBP
06 mar. 2026	1 GBP = 42.5018 TWD	1 TWD = 0.0235 GBP
07 mar. 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
08 mar. 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
09 mar. 2026	1 GBP = 42.5374 TWD	1 TWD = 0.0235 GBP
10 mar. 2026	1 GBP = 42.7429 TWD	1 TWD = 0.0234 GBP
11 mar. 2026	1 GBP = 42.6572 TWD	1 TWD = 0.0234 GBP
12 mar. 2026	1 GBP = 42.5594 TWD	1 TWD = 0.0235 GBP
13 mar. 2026	1 GBP = 42.4615 TWD	1 TWD = 0.0236 GBP
14 mar. 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
15 mar. 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
16 mar. 2026	1 GBP = 42.4658 TWD	1 TWD = 0.0235 GBP
17 mar. 2026	1 GBP = 42.5134 TWD	1 TWD = 0.0235 GBP
18 mar. 2026	1 GBP = 42.6136 TWD	1 TWD = 0.0235 GBP
19 mar. 2026	1 GBP = 42.4738 TWD	1 TWD = 0.0235 GBP
20 mar. 2026	1 GBP = 42.8034 TWD	1 TWD = 0.0234 GBP
21 mar. 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
22 mar. 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
23 mar. 2026	1 GBP = 42.7147 TWD	1 TWD = 0.0234 GBP
24 mar. 2026	1 GBP = 42.8306 TWD	1 TWD = 0.0233 GBP
25 mar. 2026	1 GBP = 42.7765 TWD	1 TWD = 0.0234 GBP
26 mar. 2026	1 GBP = 42.5351 TWD	1 TWD = 0.0235 GBP
27 mar. 2026	1 GBP = 42.4536 TWD	1 TWD = 0.0236 GBP
28 mar. 2026	1 GBP = 42.5133 TWD	1 TWD = 0.0235 GBP
29 mar. 2026	1 GBP = 42.7008 TWD	1 TWD = 0.0234 GBP
30 mar. 2026	1 GBP = 42.3639 TWD	1 TWD = 0.0236 GBP
31 mar. 2026	1 GBP = 42.348 TWD	1 TWD = 0.0236 GBP

Apr 2026

Fecha	GBP-TWD	TWD-GBP
01 abr. 2026	1 GBP = 42.586 TWD	1 TWD = 0.0235 GBP
02 abr. 2026	1 GBP = 42.1985 TWD	1 TWD = 0.0237 GBP
03 abr. 2026	1 GBP = 42.2811 TWD	1 TWD = 0.0237 GBP
04 abr. 2026	1 GBP = 42.2399 TWD	1 TWD = 0.0237 GBP
05 abr. 2026	1 GBP = 42.2991 TWD	1 TWD = 0.0236 GBP
06 abr. 2026	1 GBP = 42.2674 TWD	1 TWD = 0.0237 GBP
07 abr. 2026	1 GBP = 42.3442 TWD	1 TWD = 0.0236 GBP
08 abr. 2026	1 GBP = 42.7217 TWD	1 TWD = 0.0234 GBP
09 abr. 2026	1 GBP = 42.6525 TWD	1 TWD = 0.0234 GBP
10 abr. 2026	1 GBP = 42.7227 TWD	1 TWD = 0.0234 GBP
11 abr. 2026	1 GBP = 42.7086 TWD	1 TWD = 0.0234 GBP
12 abr. 2026	1 GBP = 42.6943 TWD	1 TWD = 0.0234 GBP
13 abr. 2026	1 GBP = 42.724 TWD	1 TWD = 0.0234 GBP
14 abr. 2026	1 GBP = 42.8493 TWD	1 TWD = 0.0233 GBP
15 abr. 2026	1 GBP = 42.8806 TWD	1 TWD = 0.0233 GBP
16 abr. 2026	1 GBP = 42.7722 TWD	1 TWD = 0.0234 GBP
17 abr. 2026	1 GBP = 42.7033 TWD	1 TWD = 0.0234 GBP
18 abr. 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
19 abr. 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
20 abr. 2026	1 GBP = 42.5455 TWD	1 TWD = 0.0235 GBP
21 abr. 2026	1 GBP = 42.5019 TWD	1 TWD = 0.0235 GBP
22 abr. 2026	1 GBP = 42.5532 TWD	1 TWD = 0.0235 GBP
23 abr. 2026	1 GBP = 42.5773 TWD	1 TWD = 0.0235 GBP
24 abr. 2026	1 GBP = 42.4722 TWD	1 TWD = 0.0235 GBP
25 abr. 2026	1 GBP = 42.6098 TWD	1 TWD = 0.0235 GBP
26 abr. 2026	1 GBP = 42.4886 TWD	1 TWD = 0.0235 GBP
27 abr. 2026	1 GBP = 42.6379 TWD	1 TWD = 0.0235 GBP
28 abr. 2026	1 GBP = 42.5231 TWD	1 TWD = 0.0235 GBP
29 abr. 2026	1 GBP = 42.668 TWD	1 TWD = 0.0234 GBP
30 abr. 2026	1 GBP = 42.7597 TWD	1 TWD = 0.0234 GBP

May 2026

Fecha	GBP-TWD	TWD-GBP
01 may. 2026	1 GBP = 43.125 TWD	1 TWD = 0.0232 GBP
02 may. 2026	1 GBP = 42.9465 TWD	1 TWD = 0.0233 GBP
03 may. 2026	1 GBP = 43.024 TWD	1 TWD = 0.0232 GBP
04 may. 2026	1 GBP = 42.8455 TWD	1 TWD = 0.0233 GBP
05 may. 2026	1 GBP = 42.7892 TWD	1 TWD = 0.0234 GBP
06 may. 2026	1 GBP = 42.8394 TWD	1 TWD = 0.0233 GBP
07 may. 2026	1 GBP = 42.7636 TWD	1 TWD = 0.0234 GBP
08 may. 2026	1 GBP = 42.729 TWD	1 TWD = 0.0234 GBP
09 may. 2026	1 GBP = 42.6963 TWD	1 TWD = 0.0234 GBP
10 may. 2026	1 GBP = 42.7072 TWD	1 TWD = 0.0234 GBP
11 may. 2026	1 GBP = 42.7226 TWD	1 TWD = 0.0234 GBP
12 may. 2026	1 GBP = 42.6723 TWD	1 TWD = 0.0234 GBP
13 may. 2026	1 GBP = 42.5844 TWD	1 TWD = 0.0235 GBP
14 may. 2026	1 GBP = 42.6069 TWD	1 TWD = 0.0235 GBP
15 may. 2026	1 GBP = 42.1501 TWD	1 TWD = 0.0237 GBP
16 may. 2026	1 GBP = 42.0867 TWD	1 TWD = 0.0238 GBP
17 may. 2026	1 GBP = 42.0867 TWD	1 TWD = 0.0238 GBP
18 may. 2026	1 GBP = 42.2398 TWD	1 TWD = 0.0237 GBP
19 may. 2026	1 GBP = 42.4591 TWD	1 TWD = 0.0236 GBP
20 may. 2026	1 GBP = 42.3838 TWD	1 TWD = 0.0236 GBP
21 may. 2026	1 GBP = 42.3622 TWD	1 TWD = 0.0236 GBP
22 may. 2026	1 GBP = 42.2462 TWD	1 TWD = 0.0237 GBP
23 may. 2026	1 GBP = 42.2749 TWD	1 TWD = 0.0237 GBP
24 may. 2026	1 GBP = 42.2749 TWD	1 TWD = 0.0237 GBP
25 may. 2026	1 GBP = 42.4063 TWD	1 TWD = 0.0236 GBP
26 may. 2026	1 GBP = 42.3573 TWD	1 TWD = 0.0236 GBP
27 may. 2026	1 GBP = 42.1837 TWD	1 TWD = 0.0237 GBP
28 may. 2026	1 GBP = 42.1196 TWD	1 TWD = 0.0237 GBP
29 may. 2026	1 GBP = 42.1086 TWD	1 TWD = 0.0237 GBP
30 may. 2026	1 GBP = 42.2879 TWD	1 TWD = 0.0236 GBP
31 may. 2026	1 GBP = 42.2769 TWD	1 TWD = 0.0237 GBP

Jun 2026

Fecha	GBP-TWD	TWD-GBP
01 jun. 2026	1 GBP = 42.1632 TWD	1 TWD = 0.0237 GBP
02 jun. 2026	1 GBP = 42.3604 TWD	1 TWD = 0.0236 GBP
03 jun. 2026	1 GBP = 42.2718 TWD	1 TWD = 0.0237 GBP

Información sobre tipos de cambio deGBP-TWD y TWD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias