> Tipos de cambio de GBP-UAH y UAH-GBP - 2025

Tipos de cambio de GBP-UAH y UAH-GBP - 2025

Tipos de cambio de GBP-UAH y UAH-GBP

Compruebe a continuación los tipos de cambio de GBP-UAH y UAH-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 54,1941 UAH

1 UAH = 0,0185 GBP

1A 2A 2A

GBP frente a UAHUAH frente a GBP

Jan 2025

Fecha	GBP-UAH	UAH-GBP
01 ene. 2025	1 GBP = 52.7739 UAH	1 UAH = 0.0189 GBP
02 ene. 2025	1 GBP = 52.3338 UAH	1 UAH = 0.0191 GBP
03 ene. 2025	1 GBP = 52.3149 UAH	1 UAH = 0.0191 GBP
04 ene. 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
05 ene. 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
06 ene. 2025	1 GBP = 53.0527 UAH	1 UAH = 0.0188 GBP
07 ene. 2025	1 GBP = 53.0139 UAH	1 UAH = 0.0189 GBP
08 ene. 2025	1 GBP = 52.2699 UAH	1 UAH = 0.0191 GBP
09 ene. 2025	1 GBP = 52.0452 UAH	1 UAH = 0.0192 GBP
10 ene. 2025	1 GBP = 52.0496 UAH	1 UAH = 0.0192 GBP
11 ene. 2025	1 GBP = 51.8522 UAH	1 UAH = 0.0193 GBP
12 ene. 2025	1 GBP = 51.838 UAH	1 UAH = 0.0193 GBP
13 ene. 2025	1 GBP = 51.4068 UAH	1 UAH = 0.0195 GBP
14 ene. 2025	1 GBP = 51.4866 UAH	1 UAH = 0.0194 GBP
15 ene. 2025	1 GBP = 51.6229 UAH	1 UAH = 0.0194 GBP
16 ene. 2025	1 GBP = 51.4802 UAH	1 UAH = 0.0194 GBP
17 ene. 2025	1 GBP = 51.3446 UAH	1 UAH = 0.0195 GBP
18 ene. 2025	1 GBP = 51.2413 UAH	1 UAH = 0.0195 GBP
19 ene. 2025	1 GBP = 51.2318 UAH	1 UAH = 0.0195 GBP
20 ene. 2025	1 GBP = 51.4879 UAH	1 UAH = 0.0194 GBP
21 ene. 2025	1 GBP = 51.6132 UAH	1 UAH = 0.0194 GBP
22 ene. 2025	1 GBP = 51.7907 UAH	1 UAH = 0.0193 GBP
23 ene. 2025	1 GBP = 51.7706 UAH	1 UAH = 0.0193 GBP
24 ene. 2025	1 GBP = 52.041 UAH	1 UAH = 0.0192 GBP
25 ene. 2025	1 GBP = 52.2293 UAH	1 UAH = 0.0191 GBP
26 ene. 2025	1 GBP = 52.2322 UAH	1 UAH = 0.0191 GBP
27 ene. 2025	1 GBP = 52.4925 UAH	1 UAH = 0.0191 GBP
28 ene. 2025	1 GBP = 52.3021 UAH	1 UAH = 0.0191 GBP
29 ene. 2025	1 GBP = 52.1206 UAH	1 UAH = 0.0192 GBP
30 ene. 2025	1 GBP = 51.9261 UAH	1 UAH = 0.0193 GBP
31 ene. 2025	1 GBP = 51.7825 UAH	1 UAH = 0.0193 GBP

Feb 2025

Fecha	GBP-UAH	UAH-GBP
01 feb. 2025	1 GBP = 51.6983 UAH	1 UAH = 0.0193 GBP
02 feb. 2025	1 GBP = 51.7486 UAH	1 UAH = 0.0193 GBP
03 feb. 2025	1 GBP = 51.6556 UAH	1 UAH = 0.0194 GBP
04 feb. 2025	1 GBP = 51.7848 UAH	1 UAH = 0.0193 GBP
05 feb. 2025	1 GBP = 52.189 UAH	1 UAH = 0.0192 GBP
06 feb. 2025	1 GBP = 51.3595 UAH	1 UAH = 0.0195 GBP
07 feb. 2025	1 GBP = 51.639 UAH	1 UAH = 0.0194 GBP
08 feb. 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
09 feb. 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
10 feb. 2025	1 GBP = 51.6119 UAH	1 UAH = 0.0194 GBP
11 feb. 2025	1 GBP = 51.5862 UAH	1 UAH = 0.0194 GBP
12 feb. 2025	1 GBP = 52.1138 UAH	1 UAH = 0.0192 GBP
13 feb. 2025	1 GBP = 52.0079 UAH	1 UAH = 0.0192 GBP
14 feb. 2025	1 GBP = 52.385 UAH	1 UAH = 0.0191 GBP
15 feb. 2025	1 GBP = 52.2659 UAH	1 UAH = 0.0191 GBP
16 feb. 2025	1 GBP = 52.2182 UAH	1 UAH = 0.0192 GBP
17 feb. 2025	1 GBP = 52.2999 UAH	1 UAH = 0.0191 GBP
18 feb. 2025	1 GBP = 52.4064 UAH	1 UAH = 0.0191 GBP
19 feb. 2025	1 GBP = 52.4692 UAH	1 UAH = 0.0191 GBP
20 feb. 2025	1 GBP = 52.5327 UAH	1 UAH = 0.019 GBP
21 feb. 2025	1 GBP = 52.645 UAH	1 UAH = 0.019 GBP
22 feb. 2025	1 GBP = 52.5873 UAH	1 UAH = 0.019 GBP
23 feb. 2025	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
24 feb. 2025	1 GBP = 52.7461 UAH	1 UAH = 0.019 GBP
25 feb. 2025	1 GBP = 52.7046 UAH	1 UAH = 0.019 GBP
26 feb. 2025	1 GBP = 52.8486 UAH	1 UAH = 0.0189 GBP
27 feb. 2025	1 GBP = 52.6078 UAH	1 UAH = 0.019 GBP
28 feb. 2025	1 GBP = 52.4186 UAH	1 UAH = 0.0191 GBP

Mar 2025

Fecha	GBP-UAH	UAH-GBP
01 mar. 2025	1 GBP = 52.0927 UAH	1 UAH = 0.0192 GBP
02 mar. 2025	1 GBP = 52.3695 UAH	1 UAH = 0.0191 GBP
03 mar. 2025	1 GBP = 52.7937 UAH	1 UAH = 0.0189 GBP
04 mar. 2025	1 GBP = 52.848 UAH	1 UAH = 0.0189 GBP
05 mar. 2025	1 GBP = 53.015 UAH	1 UAH = 0.0189 GBP
06 mar. 2025	1 GBP = 53.1487 UAH	1 UAH = 0.0188 GBP
07 mar. 2025	1 GBP = 53.2457 UAH	1 UAH = 0.0188 GBP
08 mar. 2025	1 GBP = 53.2011 UAH	1 UAH = 0.0188 GBP
09 mar. 2025	1 GBP = 53.2482 UAH	1 UAH = 0.0188 GBP
10 mar. 2025	1 GBP = 53.5292 UAH	1 UAH = 0.0187 GBP
11 mar. 2025	1 GBP = 53.5407 UAH	1 UAH = 0.0187 GBP
12 mar. 2025	1 GBP = 53.867 UAH	1 UAH = 0.0186 GBP
13 mar. 2025	1 GBP = 53.7656 UAH	1 UAH = 0.0186 GBP
14 mar. 2025	1 GBP = 53.6594 UAH	1 UAH = 0.0186 GBP
15 mar. 2025	1 GBP = 53.5621 UAH	1 UAH = 0.0187 GBP
16 mar. 2025	1 GBP = 53.9014 UAH	1 UAH = 0.0186 GBP
17 mar. 2025	1 GBP = 53.7675 UAH	1 UAH = 0.0186 GBP
18 mar. 2025	1 GBP = 53.7669 UAH	1 UAH = 0.0186 GBP
19 mar. 2025	1 GBP = 53.9312 UAH	1 UAH = 0.0185 GBP
20 mar. 2025	1 GBP = 53.8121 UAH	1 UAH = 0.0186 GBP
21 mar. 2025	1 GBP = 53.7067 UAH	1 UAH = 0.0186 GBP
22 mar. 2025	1 GBP = 53.5251 UAH	1 UAH = 0.0187 GBP
23 mar. 2025	1 GBP = 53.8281 UAH	1 UAH = 0.0186 GBP
24 mar. 2025	1 GBP = 53.9327 UAH	1 UAH = 0.0185 GBP
25 mar. 2025	1 GBP = 53.9869 UAH	1 UAH = 0.0185 GBP
26 mar. 2025	1 GBP = 53.6496 UAH	1 UAH = 0.0186 GBP
27 mar. 2025	1 GBP = 53.6612 UAH	1 UAH = 0.0186 GBP
28 mar. 2025	1 GBP = 53.6679 UAH	1 UAH = 0.0186 GBP
29 mar. 2025	1 GBP = 53.8211 UAH	1 UAH = 0.0186 GBP
30 mar. 2025	1 GBP = 53.8582 UAH	1 UAH = 0.0186 GBP
31 mar. 2025	1 GBP = 53.5632 UAH	1 UAH = 0.0187 GBP

Apr 2025

Fecha	GBP-UAH	UAH-GBP
01 abr. 2025	1 GBP = 53.3586 UAH	1 UAH = 0.0187 GBP
02 abr. 2025	1 GBP = 53.5267 UAH	1 UAH = 0.0187 GBP
03 abr. 2025	1 GBP = 54.4487 UAH	1 UAH = 0.0184 GBP
04 abr. 2025	1 GBP = 53.4502 UAH	1 UAH = 0.0187 GBP
05 abr. 2025	1 GBP = 53.3627 UAH	1 UAH = 0.0187 GBP
06 abr. 2025	1 GBP = 53.3358 UAH	1 UAH = 0.0187 GBP
07 abr. 2025	1 GBP = 52.6417 UAH	1 UAH = 0.019 GBP
08 abr. 2025	1 GBP = 52.6593 UAH	1 UAH = 0.019 GBP
09 abr. 2025	1 GBP = 52.7804 UAH	1 UAH = 0.0189 GBP
10 abr. 2025	1 GBP = 53.4564 UAH	1 UAH = 0.0187 GBP
11 abr. 2025	1 GBP = 54.1377 UAH	1 UAH = 0.0185 GBP
12 abr. 2025	1 GBP = 54.0439 UAH	1 UAH = 0.0185 GBP
13 abr. 2025	1 GBP = 54.3244 UAH	1 UAH = 0.0184 GBP
14 abr. 2025	1 GBP = 54.8179 UAH	1 UAH = 0.0182 GBP
15 abr. 2025	1 GBP = 54.5077 UAH	1 UAH = 0.0183 GBP
16 abr. 2025	1 GBP = 54.6539 UAH	1 UAH = 0.0183 GBP
17 abr. 2025	1 GBP = 54.7904 UAH	1 UAH = 0.0183 GBP
18 abr. 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
19 abr. 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
20 abr. 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
21 abr. 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
22 abr. 2025	1 GBP = 55.5979 UAH	1 UAH = 0.018 GBP
23 abr. 2025	1 GBP = 55.5517 UAH	1 UAH = 0.018 GBP
24 abr. 2025	1 GBP = 55.4434 UAH	1 UAH = 0.018 GBP
25 abr. 2025	1 GBP = 55.6795 UAH	1 UAH = 0.018 GBP
26 abr. 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
27 abr. 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
28 abr. 2025	1 GBP = 55.6412 UAH	1 UAH = 0.018 GBP
29 abr. 2025	1 GBP = 55.5931 UAH	1 UAH = 0.018 GBP
30 abr. 2025	1 GBP = 55.405 UAH	1 UAH = 0.018 GBP

May 2025

Fecha	GBP-UAH	UAH-GBP
01 may. 2025	1 GBP = 55.495 UAH	1 UAH = 0.018 GBP
02 may. 2025	1 GBP = 55.5289 UAH	1 UAH = 0.018 GBP
03 may. 2025	1 GBP = 55.5527 UAH	1 UAH = 0.018 GBP
04 may. 2025	1 GBP = 55.5213 UAH	1 UAH = 0.018 GBP
05 may. 2025	1 GBP = 55.3156 UAH	1 UAH = 0.0181 GBP
06 may. 2025	1 GBP = 55.3852 UAH	1 UAH = 0.0181 GBP
07 may. 2025	1 GBP = 55.3145 UAH	1 UAH = 0.0181 GBP
08 may. 2025	1 GBP = 55.2789 UAH	1 UAH = 0.0181 GBP
09 may. 2025	1 GBP = 55.1278 UAH	1 UAH = 0.0181 GBP
10 may. 2025	1 GBP = 55.2446 UAH	1 UAH = 0.0181 GBP
11 may. 2025	1 GBP = 55.2034 UAH	1 UAH = 0.0181 GBP
12 may. 2025	1 GBP = 54.5936 UAH	1 UAH = 0.0183 GBP
13 may. 2025	1 GBP = 54.8777 UAH	1 UAH = 0.0182 GBP
14 may. 2025	1 GBP = 55.4205 UAH	1 UAH = 0.018 GBP
15 may. 2025	1 GBP = 55.114 UAH	1 UAH = 0.0181 GBP
16 may. 2025	1 GBP = 55.1615 UAH	1 UAH = 0.0181 GBP
17 may. 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
18 may. 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
19 may. 2025	1 GBP = 55.7048 UAH	1 UAH = 0.018 GBP
20 may. 2025	1 GBP = 55.3487 UAH	1 UAH = 0.0181 GBP
21 may. 2025	1 GBP = 55.5261 UAH	1 UAH = 0.018 GBP
22 may. 2025	1 GBP = 55.6222 UAH	1 UAH = 0.018 GBP
23 may. 2025	1 GBP = 56.0777 UAH	1 UAH = 0.0178 GBP
24 may. 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
25 may. 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
26 may. 2025	1 GBP = 56.4536 UAH	1 UAH = 0.0177 GBP
27 may. 2025	1 GBP = 56.4693 UAH	1 UAH = 0.0177 GBP
28 may. 2025	1 GBP = 56.0543 UAH	1 UAH = 0.0178 GBP
29 may. 2025	1 GBP = 55.9418 UAH	1 UAH = 0.0179 GBP
30 may. 2025	1 GBP = 55.9507 UAH	1 UAH = 0.0179 GBP
31 may. 2025	1 GBP = 55.8922 UAH	1 UAH = 0.0179 GBP

Jun 2025

Fecha	GBP-UAH	UAH-GBP
01 jun. 2025	1 GBP = 55.8657 UAH	1 UAH = 0.0179 GBP
02 jun. 2025	1 GBP = 56.3845 UAH	1 UAH = 0.0177 GBP
03 jun. 2025	1 GBP = 56.0959 UAH	1 UAH = 0.0178 GBP
04 jun. 2025	1 GBP = 56.0164 UAH	1 UAH = 0.0179 GBP
05 jun. 2025	1 GBP = 56.2354 UAH	1 UAH = 0.0178 GBP
06 jun. 2025	1 GBP = 56.1213 UAH	1 UAH = 0.0178 GBP
07 jun. 2025	1 GBP = 55.9577 UAH	1 UAH = 0.0179 GBP
08 jun. 2025	1 GBP = 56.1174 UAH	1 UAH = 0.0178 GBP
09 jun. 2025	1 GBP = 56.2636 UAH	1 UAH = 0.0178 GBP
10 jun. 2025	1 GBP = 56.0871 UAH	1 UAH = 0.0178 GBP
11 jun. 2025	1 GBP = 56.0081 UAH	1 UAH = 0.0179 GBP
12 jun. 2025	1 GBP = 56.293 UAH	1 UAH = 0.0178 GBP
13 jun. 2025	1 GBP = 56.1898 UAH	1 UAH = 0.0178 GBP
14 jun. 2025	1 GBP = 55.9814 UAH	1 UAH = 0.0179 GBP
15 jun. 2025	1 GBP = 55.9814 UAH	1 UAH = 0.0179 GBP
16 jun. 2025	1 GBP = 56.4389 UAH	1 UAH = 0.0177 GBP
17 jun. 2025	1 GBP = 56.3351 UAH	1 UAH = 0.0178 GBP
18 jun. 2025	1 GBP = 56.0711 UAH	1 UAH = 0.0178 GBP
19 jun. 2025	1 GBP = 56.0594 UAH	1 UAH = 0.0178 GBP
20 jun. 2025	1 GBP = 56.5881 UAH	1 UAH = 0.0177 GBP
21 jun. 2025	1 GBP = 56.3795 UAH	1 UAH = 0.0177 GBP
22 jun. 2025	1 GBP = 56.3795 UAH	1 UAH = 0.0177 GBP
23 jun. 2025	1 GBP = 56.0157 UAH	1 UAH = 0.0179 GBP
24 jun. 2025	1 GBP = 56.8253 UAH	1 UAH = 0.0176 GBP
25 jun. 2025	1 GBP = 56.6201 UAH	1 UAH = 0.0177 GBP
26 jun. 2025	1 GBP = 57.1047 UAH	1 UAH = 0.0175 GBP
27 jun. 2025	1 GBP = 57.204 UAH	1 UAH = 0.0175 GBP
28 jun. 2025	1 GBP = 57.1667 UAH	1 UAH = 0.0175 GBP
29 jun. 2025	1 GBP = 56.448 UAH	1 UAH = 0.0177 GBP
30 jun. 2025	1 GBP = 57.2637 UAH	1 UAH = 0.0175 GBP

Jul 2025

Fecha	GBP-UAH	UAH-GBP
01 jul. 2025	1 GBP = 57.611 UAH	1 UAH = 0.0174 GBP
02 jul. 2025	1 GBP = 57.2268 UAH	1 UAH = 0.0175 GBP
03 jul. 2025	1 GBP = 57.0274 UAH	1 UAH = 0.0175 GBP
04 jul. 2025	1 GBP = 56.8866 UAH	1 UAH = 0.0176 GBP
05 jul. 2025	1 GBP = 56.9477 UAH	1 UAH = 0.0176 GBP
06 jul. 2025	1 GBP = 56.9477 UAH	1 UAH = 0.0176 GBP
07 jul. 2025	1 GBP = 56.9307 UAH	1 UAH = 0.0176 GBP
08 jul. 2025	1 GBP = 56.6775 UAH	1 UAH = 0.0176 GBP
09 jul. 2025	1 GBP = 56.74 UAH	1 UAH = 0.0176 GBP
10 jul. 2025	1 GBP = 56.8542 UAH	1 UAH = 0.0176 GBP
11 jul. 2025	1 GBP = 56.46 UAH	1 UAH = 0.0177 GBP
12 jul. 2025	1 GBP = 56.3815 UAH	1 UAH = 0.0177 GBP
13 jul. 2025	1 GBP = 56.4929 UAH	1 UAH = 0.0177 GBP
14 jul. 2025	1 GBP = 56.4005 UAH	1 UAH = 0.0177 GBP
15 jul. 2025	1 GBP = 56.2569 UAH	1 UAH = 0.0178 GBP
16 jul. 2025	1 GBP = 56.1206 UAH	1 UAH = 0.0178 GBP
17 jul. 2025	1 GBP = 56.0737 UAH	1 UAH = 0.0178 GBP
18 jul. 2025	1 GBP = 56.1413 UAH	1 UAH = 0.0178 GBP

Información sobre tipos de cambio deGBP-UAH y UAH-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias