> Tipos de cambio de GBP-UGX y UGX-GBP - 2025

Tipos de cambio de GBP-UGX y UGX-GBP - 2025

Tipos de cambio de GBP-UGX y UGX-GBP

Compruebe a continuación los tipos de cambio de GBP-UGX y UGX-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 4753,9536 UGX

1 UGX = 0,0002 GBP

1A 2A 2A

GBP frente a UGXUGX frente a GBP

Jan 2025

Fecha	GBP-UGX	UGX-GBP
01 ene. 2025	1 GBP = 4606.5321 UGX	1 UGX = 0.0002 GBP
02 ene. 2025	1 GBP = 4570.0564 UGX	1 UGX = 0.0002 GBP
03 ene. 2025	1 GBP = 4561.7045 UGX	1 UGX = 0.0002 GBP
04 ene. 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
05 ene. 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
06 ene. 2025	1 GBP = 4634.6191 UGX	1 UGX = 0.0002 GBP
07 ene. 2025	1 GBP = 4629.1771 UGX	1 UGX = 0.0002 GBP
08 ene. 2025	1 GBP = 4577.1728 UGX	1 UGX = 0.0002 GBP
09 ene. 2025	1 GBP = 4540.2591 UGX	1 UGX = 0.0002 GBP
10 ene. 2025	1 GBP = 4551.0985 UGX	1 UGX = 0.0002 GBP
11 ene. 2025	1 GBP = 4533.5526 UGX	1 UGX = 0.0002 GBP
12 ene. 2025	1 GBP = 4532.3063 UGX	1 UGX = 0.0002 GBP
13 ene. 2025	1 GBP = 4485.6576 UGX	1 UGX = 0.0002 GBP
14 ene. 2025	1 GBP = 4501.974 UGX	1 UGX = 0.0002 GBP
15 ene. 2025	1 GBP = 4510.5391 UGX	1 UGX = 0.0002 GBP
16 ene. 2025	1 GBP = 4502.2474 UGX	1 UGX = 0.0002 GBP
17 ene. 2025	1 GBP = 4493.2368 UGX	1 UGX = 0.0002 GBP
18 ene. 2025	1 GBP = 4484.2395 UGX	1 UGX = 0.0002 GBP
19 ene. 2025	1 GBP = 4483.409 UGX	1 UGX = 0.0002 GBP
20 ene. 2025	1 GBP = 4505.8265 UGX	1 UGX = 0.0002 GBP
21 ene. 2025	1 GBP = 4501.5819 UGX	1 UGX = 0.0002 GBP
22 ene. 2025	1 GBP = 4541.4724 UGX	1 UGX = 0.0002 GBP
23 ene. 2025	1 GBP = 4542.729 UGX	1 UGX = 0.0002 GBP
24 ene. 2025	1 GBP = 4579.9417 UGX	1 UGX = 0.0002 GBP
25 ene. 2025	1 GBP = 4596.6436 UGX	1 UGX = 0.0002 GBP
26 ene. 2025	1 GBP = 4596.9004 UGX	1 UGX = 0.0002 GBP
27 ene. 2025	1 GBP = 4612.5529 UGX	1 UGX = 0.0002 GBP
28 ene. 2025	1 GBP = 4589.6113 UGX	1 UGX = 0.0002 GBP
29 ene. 2025	1 GBP = 4588.2401 UGX	1 UGX = 0.0002 GBP
30 ene. 2025	1 GBP = 4578.6521 UGX	1 UGX = 0.0002 GBP
31 ene. 2025	1 GBP = 4571.3684 UGX	1 UGX = 0.0002 GBP

Feb 2025

Fecha	GBP-UGX	UGX-GBP
01 feb. 2025	1 GBP = 4563.9356 UGX	1 UGX = 0.0002 GBP
02 feb. 2025	1 GBP = 4568.2577 UGX	1 UGX = 0.0002 GBP
03 feb. 2025	1 GBP = 4542.94 UGX	1 UGX = 0.0002 GBP
04 feb. 2025	1 GBP = 4566.4622 UGX	1 UGX = 0.0002 GBP
05 feb. 2025	1 GBP = 4614.7134 UGX	1 UGX = 0.0002 GBP
06 feb. 2025	1 GBP = 4552.3044 UGX	1 UGX = 0.0002 GBP
07 feb. 2025	1 GBP = 4575.182 UGX	1 UGX = 0.0002 GBP
08 feb. 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
09 feb. 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
10 feb. 2025	1 GBP = 4558.2637 UGX	1 UGX = 0.0002 GBP
11 feb. 2025	1 GBP = 4545.2781 UGX	1 UGX = 0.0002 GBP
12 feb. 2025	1 GBP = 4583.0151 UGX	1 UGX = 0.0002 GBP
13 feb. 2025	1 GBP = 4573.525 UGX	1 UGX = 0.0002 GBP
14 feb. 2025	1 GBP = 4632.4913 UGX	1 UGX = 0.0002 GBP
15 feb. 2025	1 GBP = 4621.9571 UGX	1 UGX = 0.0002 GBP
16 feb. 2025	1 GBP = 4617.7402 UGX	1 UGX = 0.0002 GBP
17 feb. 2025	1 GBP = 4635.3717 UGX	1 UGX = 0.0002 GBP
18 feb. 2025	1 GBP = 4642.582 UGX	1 UGX = 0.0002 GBP
19 feb. 2025	1 GBP = 4624.6628 UGX	1 UGX = 0.0002 GBP
20 feb. 2025	1 GBP = 4634.7946 UGX	1 UGX = 0.0002 GBP
21 feb. 2025	1 GBP = 4644.8485 UGX	1 UGX = 0.0002 GBP
22 feb. 2025	1 GBP = 4639.7581 UGX	1 UGX = 0.0002 GBP
23 feb. 2025	1 GBP = 4639.2093 UGX	1 UGX = 0.0002 GBP
24 feb. 2025	1 GBP = 4642.309 UGX	1 UGX = 0.0002 GBP
25 feb. 2025	1 GBP = 4655.2687 UGX	1 UGX = 0.0002 GBP
26 feb. 2025	1 GBP = 4659.3238 UGX	1 UGX = 0.0002 GBP
27 feb. 2025	1 GBP = 4665.0749 UGX	1 UGX = 0.0002 GBP
28 feb. 2025	1 GBP = 4638.297 UGX	1 UGX = 0.0002 GBP

Mar 2025

Fecha	GBP-UGX	UGX-GBP
01 mar. 2025	1 GBP = 4619.7661 UGX	1 UGX = 0.0002 GBP
02 mar. 2025	1 GBP = 4625.2712 UGX	1 UGX = 0.0002 GBP
03 mar. 2025	1 GBP = 4661.3749 UGX	1 UGX = 0.0002 GBP
04 mar. 2025	1 GBP = 4684.1725 UGX	1 UGX = 0.0002 GBP
05 mar. 2025	1 GBP = 4706.3096 UGX	1 UGX = 0.0002 GBP
06 mar. 2025	1 GBP = 4734.6331 UGX	1 UGX = 0.0002 GBP
07 mar. 2025	1 GBP = 4740.1318 UGX	1 UGX = 0.0002 GBP
08 mar. 2025	1 GBP = 4732.2124 UGX	1 UGX = 0.0002 GBP
09 mar. 2025	1 GBP = 4740.3512 UGX	1 UGX = 0.0002 GBP
10 mar. 2025	1 GBP = 4746.7177 UGX	1 UGX = 0.0002 GBP
11 mar. 2025	1 GBP = 4751.5767 UGX	1 UGX = 0.0002 GBP
12 mar. 2025	1 GBP = 4753.9254 UGX	1 UGX = 0.0002 GBP
13 mar. 2025	1 GBP = 4743.288 UGX	1 UGX = 0.0002 GBP
14 mar. 2025	1 GBP = 4744.291 UGX	1 UGX = 0.0002 GBP
15 mar. 2025	1 GBP = 4732.6458 UGX	1 UGX = 0.0002 GBP
16 mar. 2025	1 GBP = 4744.1712 UGX	1 UGX = 0.0002 GBP
17 mar. 2025	1 GBP = 4757.3351 UGX	1 UGX = 0.0002 GBP
18 mar. 2025	1 GBP = 4751.2096 UGX	1 UGX = 0.0002 GBP
19 mar. 2025	1 GBP = 4756.8416 UGX	1 UGX = 0.0002 GBP
20 mar. 2025	1 GBP = 4744.8064 UGX	1 UGX = 0.0002 GBP
21 mar. 2025	1 GBP = 4739.0393 UGX	1 UGX = 0.0002 GBP
22 mar. 2025	1 GBP = 4724.5962 UGX	1 UGX = 0.0002 GBP
23 mar. 2025	1 GBP = 4734.9769 UGX	1 UGX = 0.0002 GBP
24 mar. 2025	1 GBP = 4745.3622 UGX	1 UGX = 0.0002 GBP
25 mar. 2025	1 GBP = 4746.0409 UGX	1 UGX = 0.0002 GBP
26 mar. 2025	1 GBP = 4731.8952 UGX	1 UGX = 0.0002 GBP
27 mar. 2025	1 GBP = 4740.8313 UGX	1 UGX = 0.0002 GBP
28 mar. 2025	1 GBP = 4737.4136 UGX	1 UGX = 0.0002 GBP
29 mar. 2025	1 GBP = 4739.2017 UGX	1 UGX = 0.0002 GBP
30 mar. 2025	1 GBP = 4744.3812 UGX	1 UGX = 0.0002 GBP
31 mar. 2025	1 GBP = 4738.2082 UGX	1 UGX = 0.0002 GBP

Apr 2025

Fecha	GBP-UGX	UGX-GBP
01 abr. 2025	1 GBP = 4718.6744 UGX	1 UGX = 0.0002 GBP
02 abr. 2025	1 GBP = 4720.5741 UGX	1 UGX = 0.0002 GBP
03 abr. 2025	1 GBP = 4803.7163 UGX	1 UGX = 0.0002 GBP
04 abr. 2025	1 GBP = 4746.4125 UGX	1 UGX = 0.0002 GBP
05 abr. 2025	1 GBP = 4739.0922 UGX	1 UGX = 0.0002 GBP
06 abr. 2025	1 GBP = 4736.7031 UGX	1 UGX = 0.0002 GBP
07 abr. 2025	1 GBP = 4767.7645 UGX	1 UGX = 0.0002 GBP
08 abr. 2025	1 GBP = 4724.0177 UGX	1 UGX = 0.0002 GBP
09 abr. 2025	1 GBP = 4720.6927 UGX	1 UGX = 0.0002 GBP
10 abr. 2025	1 GBP = 4779.5207 UGX	1 UGX = 0.0002 GBP
11 abr. 2025	1 GBP = 4823.9994 UGX	1 UGX = 0.0002 GBP
12 abr. 2025	1 GBP = 4797.2879 UGX	1 UGX = 0.0002 GBP
13 abr. 2025	1 GBP = 4808.0084 UGX	1 UGX = 0.0002 GBP
14 abr. 2025	1 GBP = 4851.4411 UGX	1 UGX = 0.0002 GBP
15 abr. 2025	1 GBP = 4852.611 UGX	1 UGX = 0.0002 GBP
16 abr. 2025	1 GBP = 4865.753 UGX	1 UGX = 0.0002 GBP
17 abr. 2025	1 GBP = 4846.424 UGX	1 UGX = 0.0002 GBP
18 abr. 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
19 abr. 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
20 abr. 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
21 abr. 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
22 abr. 2025	1 GBP = 4893.341 UGX	1 UGX = 0.0002 GBP
23 abr. 2025	1 GBP = 4876.6039 UGX	1 UGX = 0.0002 GBP
24 abr. 2025	1 GBP = 4875.1379 UGX	1 UGX = 0.0002 GBP
25 abr. 2025	1 GBP = 4880.5307 UGX	1 UGX = 0.0002 GBP
26 abr. 2025	1 GBP = 4880.007 UGX	1 UGX = 0.0002 GBP
27 abr. 2025	1 GBP = 4880.0065 UGX	1 UGX = 0.0002 GBP
28 abr. 2025	1 GBP = 4895.166 UGX	1 UGX = 0.0002 GBP
29 abr. 2025	1 GBP = 4904.1414 UGX	1 UGX = 0.0002 GBP
30 abr. 2025	1 GBP = 4892.489 UGX	1 UGX = 0.0002 GBP

May 2025

Fecha	GBP-UGX	UGX-GBP
01 may. 2025	1 GBP = 4900.2641 UGX	1 UGX = 0.0002 GBP
02 may. 2025	1 GBP = 4872.1114 UGX	1 UGX = 0.0002 GBP
03 may. 2025	1 GBP = 4874.1958 UGX	1 UGX = 0.0002 GBP
04 may. 2025	1 GBP = 4871.4436 UGX	1 UGX = 0.0002 GBP
05 may. 2025	1 GBP = 4865.1963 UGX	1 UGX = 0.0002 GBP
06 may. 2025	1 GBP = 4889.647 UGX	1 UGX = 0.0002 GBP
07 may. 2025	1 GBP = 4884.1995 UGX	1 UGX = 0.0002 GBP
08 may. 2025	1 GBP = 4871.8642 UGX	1 UGX = 0.0002 GBP
09 may. 2025	1 GBP = 4857.0528 UGX	1 UGX = 0.0002 GBP
10 may. 2025	1 GBP = 4867.3407 UGX	1 UGX = 0.0002 GBP
11 may. 2025	1 GBP = 4865.3276 UGX	1 UGX = 0.0002 GBP
12 may. 2025	1 GBP = 4809.4722 UGX	1 UGX = 0.0002 GBP
13 may. 2025	1 GBP = 4832.6293 UGX	1 UGX = 0.0002 GBP
14 may. 2025	1 GBP = 4876.734 UGX	1 UGX = 0.0002 GBP
15 may. 2025	1 GBP = 4850.3004 UGX	1 UGX = 0.0002 GBP
16 may. 2025	1 GBP = 4862.3782 UGX	1 UGX = 0.0002 GBP
17 may. 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
18 may. 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
19 may. 2025	1 GBP = 4895.4713 UGX	1 UGX = 0.0002 GBP
20 may. 2025	1 GBP = 4878.4105 UGX	1 UGX = 0.0002 GBP
21 may. 2025	1 GBP = 4894.0288 UGX	1 UGX = 0.0002 GBP
22 may. 2025	1 GBP = 4892.7284 UGX	1 UGX = 0.0002 GBP
23 may. 2025	1 GBP = 4931.4584 UGX	1 UGX = 0.0002 GBP
24 may. 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
25 may. 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
26 may. 2025	1 GBP = 4947.2772 UGX	1 UGX = 0.0002 GBP
27 may. 2025	1 GBP = 4941.6376 UGX	1 UGX = 0.0002 GBP
28 may. 2025	1 GBP = 4913.4987 UGX	1 UGX = 0.0002 GBP
29 may. 2025	1 GBP = 4898.3098 UGX	1 UGX = 0.0002 GBP
30 may. 2025	1 GBP = 4896.2217 UGX	1 UGX = 0.0002 GBP
31 may. 2025	1 GBP = 4891.1068 UGX	1 UGX = 0.0002 GBP

Jun 2025

Fecha	GBP-UGX	UGX-GBP
01 jun. 2025	1 GBP = 4895.6486 UGX	1 UGX = 0.0002 GBP
02 jun. 2025	1 GBP = 4926.9702 UGX	1 UGX = 0.0002 GBP
03 jun. 2025	1 GBP = 4918.8228 UGX	1 UGX = 0.0002 GBP
04 jun. 2025	1 GBP = 4920.9551 UGX	1 UGX = 0.0002 GBP
05 jun. 2025	1 GBP = 4925.3517 UGX	1 UGX = 0.0002 GBP
06 jun. 2025	1 GBP = 4905.6792 UGX	1 UGX = 0.0002 GBP
07 jun. 2025	1 GBP = 4891.3997 UGX	1 UGX = 0.0002 GBP
08 jun. 2025	1 GBP = 4905.3598 UGX	1 UGX = 0.0002 GBP
09 jun. 2025	1 GBP = 4902.0484 UGX	1 UGX = 0.0002 GBP
10 jun. 2025	1 GBP = 4872.2668 UGX	1 UGX = 0.0002 GBP
11 jun. 2025	1 GBP = 4838.7526 UGX	1 UGX = 0.0002 GBP
12 jun. 2025	1 GBP = 4868.4461 UGX	1 UGX = 0.0002 GBP
13 jun. 2025	1 GBP = 4881.7264 UGX	1 UGX = 0.0002 GBP
14 jun. 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP
15 jun. 2025	1 GBP = 4863.5822 UGX	1 UGX = 0.0002 GBP
16 jun. 2025	1 GBP = 4893.7121 UGX	1 UGX = 0.0002 GBP
17 jun. 2025	1 GBP = 4874.3789 UGX	1 UGX = 0.0002 GBP
18 jun. 2025	1 GBP = 4843.0082 UGX	1 UGX = 0.0002 GBP
19 jun. 2025	1 GBP = 4839.6317 UGX	1 UGX = 0.0002 GBP
20 jun. 2025	1 GBP = 4866.7427 UGX	1 UGX = 0.0002 GBP
21 jun. 2025	1 GBP = 4848.9483 UGX	1 UGX = 0.0002 GBP
22 jun. 2025	1 GBP = 4848.9483 UGX	1 UGX = 0.0002 GBP
23 jun. 2025	1 GBP = 4823.0199 UGX	1 UGX = 0.0002 GBP
24 jun. 2025	1 GBP = 4897.5844 UGX	1 UGX = 0.0002 GBP
25 jun. 2025	1 GBP = 4887.4072 UGX	1 UGX = 0.0002 GBP
26 jun. 2025	1 GBP = 4932.5176 UGX	1 UGX = 0.0002 GBP
27 jun. 2025	1 GBP = 4932.1255 UGX	1 UGX = 0.0002 GBP
28 jun. 2025	1 GBP = 4928.9103 UGX	1 UGX = 0.0002 GBP
29 jun. 2025	1 GBP = 4866.9413 UGX	1 UGX = 0.0002 GBP
30 jun. 2025	1 GBP = 4926.7037 UGX	1 UGX = 0.0002 GBP

Jul 2025

Fecha	GBP-UGX	UGX-GBP
01 jul. 2025	1 GBP = 4949.1164 UGX	1 UGX = 0.0002 GBP
02 jul. 2025	1 GBP = 4916.0731 UGX	1 UGX = 0.0002 GBP
03 jul. 2025	1 GBP = 4899.5739 UGX	1 UGX = 0.0002 GBP
04 jul. 2025	1 GBP = 4892.9346 UGX	1 UGX = 0.0002 GBP
05 jul. 2025	1 GBP = 4898.2894 UGX	1 UGX = 0.0002 GBP
06 jul. 2025	1 GBP = 4898.2894 UGX	1 UGX = 0.0002 GBP
07 jul. 2025	1 GBP = 4881.2845 UGX	1 UGX = 0.0002 GBP
08 jul. 2025	1 GBP = 4877.6577 UGX	1 UGX = 0.0002 GBP
09 jul. 2025	1 GBP = 4873.2319 UGX	1 UGX = 0.0002 GBP
10 jul. 2025	1 GBP = 4867.9617 UGX	1 UGX = 0.0002 GBP
11 jul. 2025	1 GBP = 4843.6475 UGX	1 UGX = 0.0002 GBP
12 jul. 2025	1 GBP = 4836.9158 UGX	1 UGX = 0.0002 GBP
13 jul. 2025	1 GBP = 4846.4822 UGX	1 UGX = 0.0002 GBP
14 jul. 2025	1 GBP = 4833.0852 UGX	1 UGX = 0.0002 GBP
15 jul. 2025	1 GBP = 4822.067 UGX	1 UGX = 0.0002 GBP
16 jul. 2025	1 GBP = 4802.3879 UGX	1 UGX = 0.0002 GBP
17 jul. 2025	1 GBP = 4798.6824 UGX	1 UGX = 0.0002 GBP
18 jul. 2025	1 GBP = 4790.908 UGX	1 UGX = 0.0002 GBP

Información sobre tipos de cambio deGBP-UGX y UGX-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias