currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-UGX y UGX-GBP - 2026

Tipos de cambio de GBP-UGX y UGX-GBP - 2026

Tipos de cambio de GBP-UGX y UGX-GBP

Compruebe a continuación los tipos de cambio de GBP-UGX y UGX-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 4922,4218 UGX
1 UGX = 0,0002 GBP
1A 2A 2A

Jan 2026

FechaGBP-UGXUGX-GBP
01 ene. 2026 1 GBP = 4872.1657 UGX 1 UGX = 0.0002 GBP
02 ene. 2026 1 GBP = 4870.6261 UGX 1 UGX = 0.0002 GBP
03 ene. 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
04 ene. 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
05 ene. 2026 1 GBP = 4879.3127 UGX 1 UGX = 0.0002 GBP
06 ene. 2026 1 GBP = 4896.129 UGX 1 UGX = 0.0002 GBP
07 ene. 2026 1 GBP = 4864.4909 UGX 1 UGX = 0.0002 GBP
08 ene. 2026 1 GBP = 4835.714 UGX 1 UGX = 0.0002 GBP
09 ene. 2026 1 GBP = 4831.8703 UGX 1 UGX = 0.0002 GBP
10 ene. 2026 1 GBP = 4828.0192 UGX 1 UGX = 0.0002 GBP
11 ene. 2026 1 GBP = 4828.9206 UGX 1 UGX = 0.0002 GBP
12 ene. 2026 1 GBP = 4850.2945 UGX 1 UGX = 0.0002 GBP
13 ene. 2026 1 GBP = 4799.8935 UGX 1 UGX = 0.0002 GBP
14 ene. 2026 1 GBP = 4788.3469 UGX 1 UGX = 0.0002 GBP
15 ene. 2026 1 GBP = 4758.9983 UGX 1 UGX = 0.0002 GBP
16 ene. 2026 1 GBP = 4764.5684 UGX 1 UGX = 0.0002 GBP
17 ene. 2026 1 GBP = 4763.3471 UGX 1 UGX = 0.0002 GBP
18 ene. 2026 1 GBP = 4764.5942 UGX 1 UGX = 0.0002 GBP
19 ene. 2026 1 GBP = 4671.3892 UGX 1 UGX = 0.0002 GBP
20 ene. 2026 1 GBP = 4648.4715 UGX 1 UGX = 0.0002 GBP
21 ene. 2026 1 GBP = 4642.4833 UGX 1 UGX = 0.0002 GBP
22 ene. 2026 1 GBP = 4694.4741 UGX 1 UGX = 0.0002 GBP
23 ene. 2026 1 GBP = 4779.0677 UGX 1 UGX = 0.0002 GBP
24 ene. 2026 1 GBP = 4786.1621 UGX 1 UGX = 0.0002 GBP
25 ene. 2026 1 GBP = 4753.0158 UGX 1 UGX = 0.0002 GBP
26 ene. 2026 1 GBP = 4839.9941 UGX 1 UGX = 0.0002 GBP
27 ene. 2026 1 GBP = 4893.8371 UGX 1 UGX = 0.0002 GBP
28 ene. 2026 1 GBP = 4932.9316 UGX 1 UGX = 0.0002 GBP
29 ene. 2026 1 GBP = 4942.4233 UGX 1 UGX = 0.0002 GBP
30 ene. 2026 1 GBP = 4921.8932 UGX 1 UGX = 0.0002 GBP
31 ene. 2026 1 GBP = 4933.0544 UGX 1 UGX = 0.0002 GBP

Feb 2026

FechaGBP-UGXUGX-GBP
01 feb. 2026 1 GBP = 4958.8648 UGX 1 UGX = 0.0002 GBP
02 feb. 2026 1 GBP = 4896.7286 UGX 1 UGX = 0.0002 GBP
03 feb. 2026 1 GBP = 4866.8332 UGX 1 UGX = 0.0002 GBP
04 feb. 2026 1 GBP = 4882.4143 UGX 1 UGX = 0.0002 GBP
05 feb. 2026 1 GBP = 4848.3658 UGX 1 UGX = 0.0002 GBP
06 feb. 2026 1 GBP = 4836.9285 UGX 1 UGX = 0.0002 GBP
07 feb. 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
08 feb. 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
09 feb. 2026 1 GBP = 4854.7556 UGX 1 UGX = 0.0002 GBP
10 feb. 2026 1 GBP = 4865.5822 UGX 1 UGX = 0.0002 GBP
11 feb. 2026 1 GBP = 4838.2719 UGX 1 UGX = 0.0002 GBP
12 feb. 2026 1 GBP = 4827.613 UGX 1 UGX = 0.0002 GBP
13 feb. 2026 1 GBP = 4816.8315 UGX 1 UGX = 0.0002 GBP
14 feb. 2026 1 GBP = 4827.2671 UGX 1 UGX = 0.0002 GBP
15 feb. 2026 1 GBP = 4816.4831 UGX 1 UGX = 0.0002 GBP
16 feb. 2026 1 GBP = 4830.5478 UGX 1 UGX = 0.0002 GBP
17 feb. 2026 1 GBP = 4789.6619 UGX 1 UGX = 0.0002 GBP
18 feb. 2026 1 GBP = 4804.6819 UGX 1 UGX = 0.0002 GBP
19 feb. 2026 1 GBP = 4829.4559 UGX 1 UGX = 0.0002 GBP
20 feb. 2026 1 GBP = 4851.5766 UGX 1 UGX = 0.0002 GBP
21 feb. 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
22 feb. 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
23 feb. 2026 1 GBP = 4847.6215 UGX 1 UGX = 0.0002 GBP
24 feb. 2026 1 GBP = 4833.1906 UGX 1 UGX = 0.0002 GBP
25 feb. 2026 1 GBP = 4861.3756 UGX 1 UGX = 0.0002 GBP
26 feb. 2026 1 GBP = 4876.8588 UGX 1 UGX = 0.0002 GBP
27 feb. 2026 1 GBP = 4853.4393 UGX 1 UGX = 0.0002 GBP
28 feb. 2026 1 GBP = 4852.7142 UGX 1 UGX = 0.0002 GBP

Mar 2026

FechaGBP-UGXUGX-GBP
01 mar. 2026 1 GBP = 4841.7378 UGX 1 UGX = 0.0002 GBP
02 mar. 2026 1 GBP = 4871.539 UGX 1 UGX = 0.0002 GBP
03 mar. 2026 1 GBP = 4954.3255 UGX 1 UGX = 0.0002 GBP
04 mar. 2026 1 GBP = 4937.3524 UGX 1 UGX = 0.0002 GBP
05 mar. 2026 1 GBP = 4917.4297 UGX 1 UGX = 0.0002 GBP
06 mar. 2026 1 GBP = 4922.3419 UGX 1 UGX = 0.0002 GBP
07 mar. 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
08 mar. 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
09 mar. 2026 1 GBP = 5031.3605 UGX 1 UGX = 0.0002 GBP
10 mar. 2026 1 GBP = 4984.3165 UGX 1 UGX = 0.0002 GBP
11 mar. 2026 1 GBP = 4955.3412 UGX 1 UGX = 0.0002 GBP
12 mar. 2026 1 GBP = 5012.8399 UGX 1 UGX = 0.0002 GBP
13 mar. 2026 1 GBP = 4986.4119 UGX 1 UGX = 0.0002 GBP
14 mar. 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
15 mar. 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
16 mar. 2026 1 GBP = 5015.6607 UGX 1 UGX = 0.0002 GBP
17 mar. 2026 1 GBP = 5027.759 UGX 1 UGX = 0.0002 GBP
18 mar. 2026 1 GBP = 5025.4767 UGX 1 UGX = 0.0002 GBP
19 mar. 2026 1 GBP = 5027.9034 UGX 1 UGX = 0.0002 GBP
20 mar. 2026 1 GBP = 5056.9462 UGX 1 UGX = 0.0002 GBP
21 mar. 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
22 mar. 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
23 mar. 2026 1 GBP = 5040.5013 UGX 1 UGX = 0.0002 GBP
24 mar. 2026 1 GBP = 5015.9529 UGX 1 UGX = 0.0002 GBP
25 mar. 2026 1 GBP = 4960.89 UGX 1 UGX = 0.0002 GBP
26 mar. 2026 1 GBP = 4954.9445 UGX 1 UGX = 0.0002 GBP
27 mar. 2026 1 GBP = 4948.4153 UGX 1 UGX = 0.0002 GBP
28 mar. 2026 1 GBP = 4942.872 UGX 1 UGX = 0.0002 GBP
29 mar. 2026 1 GBP = 4947.9366 UGX 1 UGX = 0.0002 GBP
30 mar. 2026 1 GBP = 4979.4039 UGX 1 UGX = 0.0002 GBP
31 mar. 2026 1 GBP = 4981.8756 UGX 1 UGX = 0.0002 GBP

Apr 2026

FechaGBP-UGXUGX-GBP
01 abr. 2026 1 GBP = 4961.4782 UGX 1 UGX = 0.0002 GBP
02 abr. 2026 1 GBP = 4949.9381 UGX 1 UGX = 0.0002 GBP
03 abr. 2026 1 GBP = 4954.319 UGX 1 UGX = 0.0002 GBP
04 abr. 2026 1 GBP = 4941.8207 UGX 1 UGX = 0.0002 GBP
05 abr. 2026 1 GBP = 4948.7453 UGX 1 UGX = 0.0002 GBP
06 abr. 2026 1 GBP = 4955.9663 UGX 1 UGX = 0.0002 GBP
07 abr. 2026 1 GBP = 4975.671 UGX 1 UGX = 0.0002 GBP
08 abr. 2026 1 GBP = 4977.7159 UGX 1 UGX = 0.0002 GBP
09 abr. 2026 1 GBP = 4938.3172 UGX 1 UGX = 0.0002 GBP
10 abr. 2026 1 GBP = 4973.9704 UGX 1 UGX = 0.0002 GBP
11 abr. 2026 1 GBP = 4971.1436 UGX 1 UGX = 0.0002 GBP
12 abr. 2026 1 GBP = 4969.4788 UGX 1 UGX = 0.0002 GBP
13 abr. 2026 1 GBP = 5016.1541 UGX 1 UGX = 0.0002 GBP
14 abr. 2026 1 GBP = 5034.0019 UGX 1 UGX = 0.0002 GBP
15 abr. 2026 1 GBP = 5006.0223 UGX 1 UGX = 0.0002 GBP
16 abr. 2026 1 GBP = 5002.0006 UGX 1 UGX = 0.0002 GBP
17 abr. 2026 1 GBP = 5009.8296 UGX 1 UGX = 0.0002 GBP
18 abr. 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
19 abr. 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
20 abr. 2026 1 GBP = 5009.468 UGX 1 UGX = 0.0002 GBP
21 abr. 2026 1 GBP = 5008.4375 UGX 1 UGX = 0.0002 GBP
22 abr. 2026 1 GBP = 5006.2665 UGX 1 UGX = 0.0002 GBP
23 abr. 2026 1 GBP = 5016.8481 UGX 1 UGX = 0.0002 GBP
24 abr. 2026 1 GBP = 5020.993 UGX 1 UGX = 0.0002 GBP
25 abr. 2026 1 GBP = 5033.9409 UGX 1 UGX = 0.0002 GBP
26 abr. 2026 1 GBP = 5012.5342 UGX 1 UGX = 0.0002 GBP
27 abr. 2026 1 GBP = 5049.6127 UGX 1 UGX = 0.0002 GBP
28 abr. 2026 1 GBP = 5009.4173 UGX 1 UGX = 0.0002 GBP
29 abr. 2026 1 GBP = 5032.6434 UGX 1 UGX = 0.0002 GBP
30 abr. 2026 1 GBP = 5090.3251 UGX 1 UGX = 0.0002 GBP

May 2026

FechaGBP-UGXUGX-GBP
01 may. 2026 1 GBP = 5122.3885 UGX 1 UGX = 0.0002 GBP
02 may. 2026 1 GBP = 5106.6665 UGX 1 UGX = 0.0002 GBP
03 may. 2026 1 GBP = 5115.8845 UGX 1 UGX = 0.0002 GBP
04 may. 2026 1 GBP = 5082.6024 UGX 1 UGX = 0.0002 GBP
05 may. 2026 1 GBP = 5112.7459 UGX 1 UGX = 0.0002 GBP
06 may. 2026 1 GBP = 5129.9705 UGX 1 UGX = 0.0002 GBP
07 may. 2026 1 GBP = 5093.098 UGX 1 UGX = 0.0002 GBP
08 may. 2026 1 GBP = 5077.6357 UGX 1 UGX = 0.0002 GBP

Información sobre tipos de cambio deGBP-UGX y UGX-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats