currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-USD y USD-GBP - 2025

Tipos de cambio de GBP-USD y USD-GBP - 2025

Tipos de cambio de GBP-USD y USD-GBP

Compruebe a continuación los tipos de cambio de GBP-USD y USD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 1,2855 USD
1 USD = 0,7779 GBP
1A 2A 2A

Jan 2025

FechaGBP-USDUSD-GBP
01 ene. 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 ene. 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 ene. 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 ene. 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 ene. 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 ene. 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 ene. 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 ene. 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 ene. 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 ene. 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 ene. 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 ene. 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 ene. 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 ene. 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 ene. 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 ene. 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 ene. 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 ene. 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 ene. 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 ene. 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 ene. 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 ene. 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 ene. 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 ene. 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 ene. 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 ene. 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 ene. 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 ene. 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 ene. 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 ene. 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 ene. 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

FechaGBP-USDUSD-GBP
01 feb. 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 feb. 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 feb. 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 feb. 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 feb. 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 feb. 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 feb. 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 feb. 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 feb. 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 feb. 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 feb. 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 feb. 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 feb. 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 feb. 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 feb. 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 feb. 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 feb. 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 feb. 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 feb. 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 feb. 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 feb. 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 feb. 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 feb. 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 feb. 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 feb. 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 feb. 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 feb. 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 feb. 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

FechaGBP-USDUSD-GBP
01 mar. 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 mar. 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 mar. 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 mar. 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 mar. 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 mar. 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 mar. 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 mar. 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 mar. 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 mar. 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 mar. 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 mar. 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 mar. 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 mar. 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 mar. 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 mar. 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 mar. 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 mar. 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 mar. 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 mar. 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 mar. 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 mar. 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 mar. 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 mar. 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 mar. 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 mar. 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 mar. 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

FechaGBP-USDUSD-GBP
01 abr. 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 abr. 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 abr. 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 abr. 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 abr. 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 abr. 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 abr. 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 abr. 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 abr. 2025 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
10 abr. 2025 1 GBP = 1.293 USD 1 USD = 0.7734 GBP
11 abr. 2025 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
12 abr. 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
13 abr. 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
14 abr. 2025 1 GBP = 1.32 USD 1 USD = 0.7576 GBP
15 abr. 2025 1 GBP = 1.3225 USD 1 USD = 0.7562 GBP
16 abr. 2025 1 GBP = 1.3272 USD 1 USD = 0.7535 GBP
17 abr. 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP
18 abr. 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 abr. 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
20 abr. 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
21 abr. 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
22 abr. 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
23 abr. 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
24 abr. 2025 1 GBP = 1.3307 USD 1 USD = 0.7515 GBP
25 abr. 2025 1 GBP = 1.3314 USD 1 USD = 0.7511 GBP
26 abr. 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
27 abr. 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
28 abr. 2025 1 GBP = 1.3343 USD 1 USD = 0.7494 GBP
29 abr. 2025 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
30 abr. 2025 1 GBP = 1.3359 USD 1 USD = 0.7485 GBP

May 2025

FechaGBP-USDUSD-GBP
01 may. 2025 1 GBP = 1.3337 USD 1 USD = 0.7498 GBP
02 may. 2025 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
03 may. 2025 1 GBP = 1.3274 USD 1 USD = 0.7534 GBP
04 may. 2025 1 GBP = 1.3267 USD 1 USD = 0.7538 GBP
05 may. 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
06 may. 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
07 may. 2025 1 GBP = 1.3348 USD 1 USD = 0.7491 GBP
08 may. 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
09 may. 2025 1 GBP = 1.3276 USD 1 USD = 0.7532 GBP
10 may. 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
11 may. 2025 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
12 may. 2025 1 GBP = 1.3167 USD 1 USD = 0.7595 GBP
13 may. 2025 1 GBP = 1.321 USD 1 USD = 0.757 GBP
14 may. 2025 1 GBP = 1.3332 USD 1 USD = 0.75 GBP
15 may. 2025 1 GBP = 1.3279 USD 1 USD = 0.753 GBP
16 may. 2025 1 GBP = 1.3295 USD 1 USD = 0.7522 GBP
17 may. 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
18 may. 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
19 may. 2025 1 GBP = 1.3384 USD 1 USD = 0.7472 GBP
20 may. 2025 1 GBP = 1.336 USD 1 USD = 0.7485 GBP
21 may. 2025 1 GBP = 1.3404 USD 1 USD = 0.7461 GBP
22 may. 2025 1 GBP = 1.3416 USD 1 USD = 0.7454 GBP
23 may. 2025 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
24 may. 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
25 may. 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
26 may. 2025 1 GBP = 1.3557 USD 1 USD = 0.7376 GBP
27 may. 2025 1 GBP = 1.3545 USD 1 USD = 0.7383 GBP
28 may. 2025 1 GBP = 1.3484 USD 1 USD = 0.7416 GBP
29 may. 2025 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
30 may. 2025 1 GBP = 1.3476 USD 1 USD = 0.7421 GBP
31 may. 2025 1 GBP = 1.3462 USD 1 USD = 0.7428 GBP

Jun 2025

FechaGBP-USDUSD-GBP
01 jun. 2025 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
02 jun. 2025 1 GBP = 1.3539 USD 1 USD = 0.7386 GBP

Información sobre tipos de cambio deGBP-USD y USD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats