currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-UZS y UZS-GBP - 2025

Tipos de cambio de GBP-UZS y UZS-GBP - 2025

Tipos de cambio de GBP-UZS y UZS-GBP

Compruebe a continuación los tipos de cambio de GBP-UZS y UZS-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 16629,9772 UZS
1 UZS = 0,0001 GBP
1A 2A 2A

Jan 2025

FechaGBP-UZSUZS-GBP
01 ene. 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 ene. 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 ene. 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 ene. 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 ene. 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 ene. 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 ene. 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 ene. 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 ene. 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 ene. 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 ene. 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 ene. 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 ene. 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 ene. 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 ene. 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 ene. 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 ene. 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 ene. 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 ene. 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 ene. 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 ene. 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 ene. 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 ene. 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 ene. 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 ene. 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 ene. 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 ene. 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 ene. 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 ene. 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 ene. 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 ene. 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

FechaGBP-UZSUZS-GBP
01 feb. 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 feb. 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 feb. 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 feb. 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 feb. 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 feb. 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 feb. 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 feb. 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 feb. 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 feb. 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 feb. 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 feb. 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 feb. 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 feb. 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 feb. 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 feb. 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 feb. 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 feb. 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 feb. 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 feb. 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 feb. 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 feb. 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 feb. 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 feb. 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 feb. 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 feb. 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 feb. 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 feb. 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

FechaGBP-UZSUZS-GBP
01 mar. 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 mar. 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 mar. 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 mar. 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 mar. 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 mar. 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 mar. 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 mar. 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 mar. 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 mar. 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 mar. 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 mar. 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 mar. 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 mar. 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 mar. 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 mar. 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 mar. 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 mar. 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 mar. 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 mar. 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 mar. 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 mar. 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 mar. 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 mar. 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 mar. 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 mar. 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 mar. 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 mar. 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 mar. 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 mar. 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 mar. 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

FechaGBP-UZSUZS-GBP
01 abr. 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 abr. 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 abr. 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 abr. 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP
05 abr. 2025 1 GBP = 16751.3744 UZS 1 UZS = 0.0001 GBP
06 abr. 2025 1 GBP = 16742.9298 UZS 1 UZS = 0.0001 GBP
07 abr. 2025 1 GBP = 16609.4838 UZS 1 UZS = 0.0001 GBP
08 abr. 2025 1 GBP = 16608.7075 UZS 1 UZS = 0.0001 GBP
09 abr. 2025 1 GBP = 16566.1665 UZS 1 UZS = 0.0001 GBP
10 abr. 2025 1 GBP = 16706.215 UZS 1 UZS = 0.0001 GBP
11 abr. 2025 1 GBP = 16979.1183 UZS 1 UZS = 0.0001 GBP
12 abr. 2025 1 GBP = 16929.8433 UZS 1 UZS = 0.0001 GBP
13 abr. 2025 1 GBP = 16969.4578 UZS 1 UZS = 0.0001 GBP
14 abr. 2025 1 GBP = 17118.5253 UZS 1 UZS = 0.0001 GBP
15 abr. 2025 1 GBP = 17166.7385 UZS 1 UZS = 0.0001 GBP
16 abr. 2025 1 GBP = 17204.3021 UZS 1 UZS = 0.0001 GBP
17 abr. 2025 1 GBP = 17179.5263 UZS 1 UZS = 0.0001 GBP
18 abr. 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
19 abr. 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
20 abr. 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
21 abr. 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
22 abr. 2025 1 GBP = 17258.7729 UZS 1 UZS = 0.0001 GBP
23 abr. 2025 1 GBP = 17132.2796 UZS 1 UZS = 0.0001 GBP
24 abr. 2025 1 GBP = 17126.0838 UZS 1 UZS = 0.0001 GBP
25 abr. 2025 1 GBP = 17210.3067 UZS 1 UZS = 0.0001 GBP
26 abr. 2025 1 GBP = 17240.3282 UZS 1 UZS = 0.0001 GBP
27 abr. 2025 1 GBP = 17240.3262 UZS 1 UZS = 0.0001 GBP
28 abr. 2025 1 GBP = 17293.4353 UZS 1 UZS = 0.0001 GBP
29 abr. 2025 1 GBP = 17326.9424 UZS 1 UZS = 0.0001 GBP
30 abr. 2025 1 GBP = 17274.0255 UZS 1 UZS = 0.0001 GBP

May 2025

FechaGBP-UZSUZS-GBP
01 may. 2025 1 GBP = 17298.8039 UZS 1 UZS = 0.0001 GBP
02 may. 2025 1 GBP = 17156.1127 UZS 1 UZS = 0.0001 GBP
03 may. 2025 1 GBP = 17163.6039 UZS 1 UZS = 0.0001 GBP
04 may. 2025 1 GBP = 17153.9127 UZS 1 UZS = 0.0001 GBP
05 may. 2025 1 GBP = 17181.214 UZS 1 UZS = 0.0001 GBP
06 may. 2025 1 GBP = 17295.2336 UZS 1 UZS = 0.0001 GBP
07 may. 2025 1 GBP = 17251.4765 UZS 1 UZS = 0.0001 GBP
08 may. 2025 1 GBP = 17172.1488 UZS 1 UZS = 0.0001 GBP
09 may. 2025 1 GBP = 17092.9081 UZS 1 UZS = 0.0001 GBP
10 may. 2025 1 GBP = 17142.2115 UZS 1 UZS = 0.0001 GBP
11 may. 2025 1 GBP = 17135.1215 UZS 1 UZS = 0.0001 GBP
12 may. 2025 1 GBP = 16926.5634 UZS 1 UZS = 0.0001 GBP
13 may. 2025 1 GBP = 17028.1292 UZS 1 UZS = 0.0001 GBP
14 may. 2025 1 GBP = 17267.6558 UZS 1 UZS = 0.0001 GBP
15 may. 2025 1 GBP = 17248.9401 UZS 1 UZS = 0.0001 GBP
16 may. 2025 1 GBP = 17229.4483 UZS 1 UZS = 0.0001 GBP
17 may. 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
18 may. 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
19 may. 2025 1 GBP = 17290.2112 UZS 1 UZS = 0.0001 GBP
20 may. 2025 1 GBP = 17169.2871 UZS 1 UZS = 0.0001 GBP
21 may. 2025 1 GBP = 17277.1179 UZS 1 UZS = 0.0001 GBP
22 may. 2025 1 GBP = 17337.5605 UZS 1 UZS = 0.0001 GBP
23 may. 2025 1 GBP = 17433.2948 UZS 1 UZS = 0.0001 GBP
24 may. 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
25 may. 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
26 may. 2025 1 GBP = 17511.826 UZS 1 UZS = 0.0001 GBP
27 may. 2025 1 GBP = 17525.5614 UZS 1 UZS = 0.0001 GBP
28 may. 2025 1 GBP = 17381.8293 UZS 1 UZS = 0.0001 GBP
29 may. 2025 1 GBP = 17289.1353 UZS 1 UZS = 0.0001 GBP
30 may. 2025 1 GBP = 17197.0596 UZS 1 UZS = 0.0001 GBP
31 may. 2025 1 GBP = 17179.0945 UZS 1 UZS = 0.0001 GBP

Jun 2025

FechaGBP-UZSUZS-GBP
01 jun. 2025 1 GBP = 17179.0945 UZS 1 UZS = 0.0001 GBP

Información sobre tipos de cambio deGBP-UZS y UZS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats