currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-WST y WST-GBP - 2025

Tipos de cambio de GBP-WST y WST-GBP - 2025

Tipos de cambio de GBP-WST y WST-GBP

Compruebe a continuación los tipos de cambio de GBP-WST y WST-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 3,6096 WST
1 WST = 0,277 GBP
1A 2A 2A

Jan 2025

FechaGBP-WSTWST-GBP
01 ene. 2025 1 GBP = 3.4668 WST 1 WST = 0.2884 GBP
02 ene. 2025 1 GBP = 3.4327 WST 1 WST = 0.2913 GBP
03 ene. 2025 1 GBP = 3.4289 WST 1 WST = 0.2916 GBP
04 ene. 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
05 ene. 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
06 ene. 2025 1 GBP = 3.4657 WST 1 WST = 0.2885 GBP
07 ene. 2025 1 GBP = 3.4614 WST 1 WST = 0.2889 GBP
08 ene. 2025 1 GBP = 3.4106 WST 1 WST = 0.2932 GBP
09 ene. 2025 1 GBP = 3.3918 WST 1 WST = 0.2948 GBP
10 ene. 2025 1 GBP = 3.4007 WST 1 WST = 0.2941 GBP
11 ene. 2025 1 GBP = 3.3727 WST 1 WST = 0.2965 GBP
12 ene. 2025 1 GBP = 3.3717 WST 1 WST = 0.2966 GBP
13 ene. 2025 1 GBP = 3.4033 WST 1 WST = 0.2938 GBP
14 ene. 2025 1 GBP = 3.4076 WST 1 WST = 0.2935 GBP
15 ene. 2025 1 GBP = 3.4206 WST 1 WST = 0.2923 GBP
16 ene. 2025 1 GBP = 3.4179 WST 1 WST = 0.2926 GBP
17 ene. 2025 1 GBP = 3.4146 WST 1 WST = 0.2929 GBP
18 ene. 2025 1 GBP = 3.4088 WST 1 WST = 0.2934 GBP
19 ene. 2025 1 GBP = 3.4082 WST 1 WST = 0.2934 GBP
20 ene. 2025 1 GBP = 3.4204 WST 1 WST = 0.2924 GBP
21 ene. 2025 1 GBP = 3.4306 WST 1 WST = 0.2915 GBP
22 ene. 2025 1 GBP = 3.461 WST 1 WST = 0.2889 GBP
23 ene. 2025 1 GBP = 3.4505 WST 1 WST = 0.2898 GBP
24 ene. 2025 1 GBP = 3.4765 WST 1 WST = 0.2876 GBP
25 ene. 2025 1 GBP = 3.4967 WST 1 WST = 0.286 GBP
26 ene. 2025 1 GBP = 3.4969 WST 1 WST = 0.286 GBP
27 ene. 2025 1 GBP = 3.5012 WST 1 WST = 0.2856 GBP
28 ene. 2025 1 GBP = 3.48 WST 1 WST = 0.2874 GBP
29 ene. 2025 1 GBP = 3.4805 WST 1 WST = 0.2873 GBP
30 ene. 2025 1 GBP = 3.4824 WST 1 WST = 0.2872 GBP
31 ene. 2025 1 GBP = 3.479 WST 1 WST = 0.2874 GBP

Feb 2025

FechaGBP-WSTWST-GBP
01 feb. 2025 1 GBP = 3.4733 WST 1 WST = 0.2879 GBP
02 feb. 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
03 feb. 2025 1 GBP = 3.4609 WST 1 WST = 0.2889 GBP
04 feb. 2025 1 GBP = 3.4755 WST 1 WST = 0.2877 GBP
05 feb. 2025 1 GBP = 3.5106 WST 1 WST = 0.2848 GBP
06 feb. 2025 1 GBP = 3.4686 WST 1 WST = 0.2883 GBP
07 feb. 2025 1 GBP = 3.4872 WST 1 WST = 0.2868 GBP
08 feb. 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
09 feb. 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
10 feb. 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
11 feb. 2025 1 GBP = 3.4653 WST 1 WST = 0.2886 GBP
12 feb. 2025 1 GBP = 3.4885 WST 1 WST = 0.2867 GBP
13 feb. 2025 1 GBP = 3.5359 WST 1 WST = 0.2828 GBP
14 feb. 2025 1 GBP = 3.5706 WST 1 WST = 0.2801 GBP
15 feb. 2025 1 GBP = 3.5742 WST 1 WST = 0.2798 GBP
16 feb. 2025 1 GBP = 3.571 WST 1 WST = 0.28 GBP
17 feb. 2025 1 GBP = 3.5741 WST 1 WST = 0.2798 GBP
18 feb. 2025 1 GBP = 3.5269 WST 1 WST = 0.2835 GBP
19 feb. 2025 1 GBP = 3.5463 WST 1 WST = 0.282 GBP
20 feb. 2025 1 GBP = 3.5627 WST 1 WST = 0.2807 GBP
21 feb. 2025 1 GBP = 3.5718 WST 1 WST = 0.28 GBP
22 feb. 2025 1 GBP = 3.5493 WST 1 WST = 0.2817 GBP
23 feb. 2025 1 GBP = 3.5369 WST 1 WST = 0.2827 GBP
24 feb. 2025 1 GBP = 3.5375 WST 1 WST = 0.2827 GBP
25 feb. 2025 1 GBP = 3.5622 WST 1 WST = 0.2807 GBP
26 feb. 2025 1 GBP = 3.561 WST 1 WST = 0.2808 GBP
27 feb. 2025 1 GBP = 3.5783 WST 1 WST = 0.2795 GBP
28 feb. 2025 1 GBP = 3.5638 WST 1 WST = 0.2806 GBP

Mar 2025

FechaGBP-WSTWST-GBP
01 mar. 2025 1 GBP = 3.5731 WST 1 WST = 0.2799 GBP
02 mar. 2025 1 GBP = 3.5623 WST 1 WST = 0.2807 GBP
03 mar. 2025 1 GBP = 3.5906 WST 1 WST = 0.2785 GBP
04 mar. 2025 1 GBP = 3.6356 WST 1 WST = 0.2751 GBP
05 mar. 2025 1 GBP = 3.6516 WST 1 WST = 0.2739 GBP
06 mar. 2025 1 GBP = 3.6693 WST 1 WST = 0.2725 GBP
07 mar. 2025 1 GBP = 3.6448 WST 1 WST = 0.2744 GBP
08 mar. 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
09 mar. 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
10 mar. 2025 1 GBP = 3.6311 WST 1 WST = 0.2754 GBP
11 mar. 2025 1 GBP = 3.6491 WST 1 WST = 0.274 GBP
12 mar. 2025 1 GBP = 3.6667 WST 1 WST = 0.2727 GBP
13 mar. 2025 1 GBP = 3.6692 WST 1 WST = 0.2725 GBP
14 mar. 2025 1 GBP = 3.5836 WST 1 WST = 0.279 GBP
15 mar. 2025 1 GBP = 3.6612 WST 1 WST = 0.2731 GBP
16 mar. 2025 1 GBP = 3.6478 WST 1 WST = 0.2741 GBP
17 mar. 2025 1 GBP = 3.6543 WST 1 WST = 0.2737 GBP
18 mar. 2025 1 GBP = 3.6022 WST 1 WST = 0.2776 GBP
19 mar. 2025 1 GBP = 3.6345 WST 1 WST = 0.2751 GBP
20 mar. 2025 1 GBP = 3.6286 WST 1 WST = 0.2756 GBP
21 mar. 2025 1 GBP = 3.6305 WST 1 WST = 0.2754 GBP
22 mar. 2025 1 GBP = 3.6418 WST 1 WST = 0.2746 GBP
23 mar. 2025 1 GBP = 3.63 WST 1 WST = 0.2755 GBP
24 mar. 2025 1 GBP = 3.6379 WST 1 WST = 0.2749 GBP
25 mar. 2025 1 GBP = 3.6591 WST 1 WST = 0.2733 GBP
26 mar. 2025 1 GBP = 3.6466 WST 1 WST = 0.2742 GBP
27 mar. 2025 1 GBP = 3.6543 WST 1 WST = 0.2736 GBP
28 mar. 2025 1 GBP = 3.617 WST 1 WST = 0.2765 GBP
29 mar. 2025 1 GBP = 3.6558 WST 1 WST = 0.2735 GBP
30 mar. 2025 1 GBP = 3.6415 WST 1 WST = 0.2746 GBP
31 mar. 2025 1 GBP = 3.6412 WST 1 WST = 0.2746 GBP

Apr 2025

FechaGBP-WSTWST-GBP
01 abr. 2025 1 GBP = 3.6459 WST 1 WST = 0.2743 GBP
02 abr. 2025 1 GBP = 3.6737 WST 1 WST = 0.2722 GBP
03 abr. 2025 1 GBP = 3.7325 WST 1 WST = 0.2679 GBP
04 abr. 2025 1 GBP = 3.6752 WST 1 WST = 0.2721 GBP
05 abr. 2025 1 GBP = 3.6197 WST 1 WST = 0.2763 GBP
06 abr. 2025 1 GBP = 3.6054 WST 1 WST = 0.2774 GBP
07 abr. 2025 1 GBP = 3.5899 WST 1 WST = 0.2786 GBP
08 abr. 2025 1 GBP = 3.6334 WST 1 WST = 0.2752 GBP
09 abr. 2025 1 GBP = 3.6874 WST 1 WST = 0.2712 GBP
10 abr. 2025 1 GBP = 3.7291 WST 1 WST = 0.2682 GBP
11 abr. 2025 1 GBP = 3.7283 WST 1 WST = 0.2682 GBP
12 abr. 2025 1 GBP = 3.6913 WST 1 WST = 0.2709 GBP
13 abr. 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
14 abr. 2025 1 GBP = 3.7299 WST 1 WST = 0.2681 GBP
15 abr. 2025 1 GBP = 3.7114 WST 1 WST = 0.2694 GBP
16 abr. 2025 1 GBP = 3.7113 WST 1 WST = 0.2694 GBP
17 abr. 2025 1 GBP = 3.6958 WST 1 WST = 0.2706 GBP
18 abr. 2025 1 GBP = 3.6976 WST 1 WST = 0.2704 GBP
19 abr. 2025 1 GBP = 3.6932 WST 1 WST = 0.2708 GBP
20 abr. 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
21 abr. 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
22 abr. 2025 1 GBP = 3.7266 WST 1 WST = 0.2683 GBP
23 abr. 2025 1 GBP = 3.6868 WST 1 WST = 0.2712 GBP
24 abr. 2025 1 GBP = 3.689 WST 1 WST = 0.2711 GBP
25 abr. 2025 1 GBP = 3.7038 WST 1 WST = 0.27 GBP
26 abr. 2025 1 GBP = 3.6796 WST 1 WST = 0.2718 GBP
27 abr. 2025 1 GBP = 3.6797 WST 1 WST = 0.2718 GBP
28 abr. 2025 1 GBP = 3.6881 WST 1 WST = 0.2711 GBP
29 abr. 2025 1 GBP = 3.7079 WST 1 WST = 0.2697 GBP
30 abr. 2025 1 GBP = 3.6984 WST 1 WST = 0.2704 GBP

May 2025

FechaGBP-WSTWST-GBP
01 may. 2025 1 GBP = 3.6987 WST 1 WST = 0.2704 GBP
02 may. 2025 1 GBP = 3.6843 WST 1 WST = 0.2714 GBP
03 may. 2025 1 GBP = 3.688 WST 1 WST = 0.2712 GBP
04 may. 2025 1 GBP = 3.6861 WST 1 WST = 0.2713 GBP
05 may. 2025 1 GBP = 3.6998 WST 1 WST = 0.2703 GBP
06 may. 2025 1 GBP = 3.6985 WST 1 WST = 0.2704 GBP
07 may. 2025 1 GBP = 3.556 WST 1 WST = 0.2812 GBP
08 may. 2025 1 GBP = 3.5282 WST 1 WST = 0.2834 GBP
09 may. 2025 1 GBP = 3.6782 WST 1 WST = 0.2719 GBP
10 may. 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
11 may. 2025 1 GBP = 3.695 WST 1 WST = 0.2706 GBP
12 may. 2025 1 GBP = 3.6585 WST 1 WST = 0.2733 GBP
13 may. 2025 1 GBP = 3.6706 WST 1 WST = 0.2724 GBP
14 may. 2025 1 GBP = 3.7178 WST 1 WST = 0.269 GBP
15 may. 2025 1 GBP = 3.6723 WST 1 WST = 0.2723 GBP
16 may. 2025 1 GBP = 3.6909 WST 1 WST = 0.2709 GBP
17 may. 2025 1 GBP = 3.69 WST 1 WST = 0.271 GBP
18 may. 2025 1 GBP = 3.69 WST 1 WST = 0.271 GBP
19 may. 2025 1 GBP = 3.7187 WST 1 WST = 0.2689 GBP
20 may. 2025 1 GBP = 3.6076 WST 1 WST = 0.2772 GBP
21 may. 2025 1 GBP = 3.713 WST 1 WST = 0.2693 GBP
22 may. 2025 1 GBP = 3.6139 WST 1 WST = 0.2767 GBP
23 may. 2025 1 GBP = 3.7377 WST 1 WST = 0.2675 GBP
24 may. 2025 1 GBP = 3.7577 WST 1 WST = 0.2661 GBP
25 may. 2025 1 GBP = 3.6405 WST 1 WST = 0.2747 GBP
26 may. 2025 1 GBP = 3.6463 WST 1 WST = 0.2743 GBP
27 may. 2025 1 GBP = 3.7356 WST 1 WST = 0.2677 GBP
28 may. 2025 1 GBP = 3.7156 WST 1 WST = 0.2691 GBP
29 may. 2025 1 GBP = 3.6276 WST 1 WST = 0.2757 GBP
30 may. 2025 1 GBP = 3.7288 WST 1 WST = 0.2682 GBP
31 may. 2025 1 GBP = 3.7249 WST 1 WST = 0.2685 GBP

Jun 2025

FechaGBP-WSTWST-GBP
01 jun. 2025 1 GBP = 3.7284 WST 1 WST = 0.2682 GBP
02 jun. 2025 1 GBP = 3.7463 WST 1 WST = 0.2669 GBP
03 jun. 2025 1 GBP = 3.7282 WST 1 WST = 0.2682 GBP
04 jun. 2025 1 GBP = 3.7171 WST 1 WST = 0.269 GBP
05 jun. 2025 1 GBP = 3.7414 WST 1 WST = 0.2673 GBP
06 jun. 2025 1 GBP = 3.727 WST 1 WST = 0.2683 GBP
07 jun. 2025 1 GBP = 3.7069 WST 1 WST = 0.2698 GBP
08 jun. 2025 1 GBP = 3.7175 WST 1 WST = 0.269 GBP
09 jun. 2025 1 GBP = 3.7211 WST 1 WST = 0.2687 GBP
10 jun. 2025 1 GBP = 3.7187 WST 1 WST = 0.2689 GBP
11 jun. 2025 1 GBP = 3.5563 WST 1 WST = 0.2812 GBP
12 jun. 2025 1 GBP = 3.7297 WST 1 WST = 0.2681 GBP
13 jun. 2025 1 GBP = 3.7206 WST 1 WST = 0.2688 GBP
14 jun. 2025 1 GBP = 3.555 WST 1 WST = 0.2813 GBP
15 jun. 2025 1 GBP = 3.5504 WST 1 WST = 0.2817 GBP
16 jun. 2025 1 GBP = 3.5571 WST 1 WST = 0.2811 GBP
17 jun. 2025 1 GBP = 3.7324 WST 1 WST = 0.2679 GBP
18 jun. 2025 1 GBP = 3.5379 WST 1 WST = 0.2827 GBP
19 jun. 2025 1 GBP = 3.5525 WST 1 WST = 0.2815 GBP
20 jun. 2025 1 GBP = 3.7122 WST 1 WST = 0.2694 GBP
21 jun. 2025 1 GBP = 3.712 WST 1 WST = 0.2694 GBP
22 jun. 2025 1 GBP = 3.712 WST 1 WST = 0.2694 GBP
23 jun. 2025 1 GBP = 3.6901 WST 1 WST = 0.271 GBP
24 jun. 2025 1 GBP = 3.6198 WST 1 WST = 0.2763 GBP
25 jun. 2025 1 GBP = 3.7573 WST 1 WST = 0.2662 GBP
26 jun. 2025 1 GBP = 3.7724 WST 1 WST = 0.2651 GBP
27 jun. 2025 1 GBP = 3.7697 WST 1 WST = 0.2653 GBP
28 jun. 2025 1 GBP = 3.7562 WST 1 WST = 0.2662 GBP
29 jun. 2025 1 GBP = 3.7089 WST 1 WST = 0.2696 GBP
30 jun. 2025 1 GBP = 3.7514 WST 1 WST = 0.2666 GBP

Jul 2025

FechaGBP-WSTWST-GBP
01 jul. 2025 1 GBP = 3.7765 WST 1 WST = 0.2648 GBP
02 jul. 2025 1 GBP = 3.746 WST 1 WST = 0.2669 GBP
03 jul. 2025 1 GBP = 3.5526 WST 1 WST = 0.2815 GBP
04 jul. 2025 1 GBP = 3.5499 WST 1 WST = 0.2817 GBP
05 jul. 2025 1 GBP = 3.5436 WST 1 WST = 0.2822 GBP
06 jul. 2025 1 GBP = 3.5395 WST 1 WST = 0.2825 GBP
07 jul. 2025 1 GBP = 3.5265 WST 1 WST = 0.2836 GBP
08 jul. 2025 1 GBP = 3.7208 WST 1 WST = 0.2688 GBP
09 jul. 2025 1 GBP = 3.7379 WST 1 WST = 0.2675 GBP
10 jul. 2025 1 GBP = 3.7346 WST 1 WST = 0.2678 GBP
11 jul. 2025 1 GBP = 3.7164 WST 1 WST = 0.2691 GBP
12 jul. 2025 1 GBP = 3.7001 WST 1 WST = 0.2703 GBP
13 jul. 2025 1 GBP = 3.5238 WST 1 WST = 0.2838 GBP
14 jul. 2025 1 GBP = 3.5139 WST 1 WST = 0.2846 GBP
15 jul. 2025 1 GBP = 3.6892 WST 1 WST = 0.2711 GBP
16 jul. 2025 1 GBP = 3.6891 WST 1 WST = 0.2711 GBP
17 jul. 2025 1 GBP = 3.6966 WST 1 WST = 0.2705 GBP
18 jul. 2025 1 GBP = 3.7031 WST 1 WST = 0.27 GBP

Información sobre tipos de cambio deGBP-WST y WST-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats