> Tipos de cambio de GBP-XCD y XCD-GBP - 2025

Tipos de cambio de GBP-XCD y XCD-GBP - 2025

Tipos de cambio de GBP-XCD y XCD-GBP

Compruebe a continuación los tipos de cambio de GBP-XCD y XCD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 3,5164 XCD

1 XCD = 0,2844 GBP

1A 2A 2A

GBP frente a XCDXCD frente a GBP

Jan 2025

Fecha	GBP-XCD	XCD-GBP
01 ene. 2025	1 GBP = 3.3912 XCD	1 XCD = 0.2949 GBP
02 ene. 2025	1 GBP = 3.3579 XCD	1 XCD = 0.2978 GBP
03 ene. 2025	1 GBP = 3.3542 XCD	1 XCD = 0.2981 GBP
04 ene. 2025	1 GBP = 3.3574 XCD	1 XCD = 0.2979 GBP
05 ene. 2025	1 GBP = 3.3574 XCD	1 XCD = 0.2979 GBP
06 ene. 2025	1 GBP = 3.3902 XCD	1 XCD = 0.295 GBP
07 ene. 2025	1 GBP = 3.3859 XCD	1 XCD = 0.2953 GBP
08 ene. 2025	1 GBP = 3.3362 XCD	1 XCD = 0.2997 GBP
09 ene. 2025	1 GBP = 3.3178 XCD	1 XCD = 0.3014 GBP
10 ene. 2025	1 GBP = 3.3266 XCD	1 XCD = 0.3006 GBP
11 ene. 2025	1 GBP = 3.2991 XCD	1 XCD = 0.3031 GBP
12 ene. 2025	1 GBP = 3.2982 XCD	1 XCD = 0.3032 GBP
13 ene. 2025	1 GBP = 3.2764 XCD	1 XCD = 0.3052 GBP
14 ene. 2025	1 GBP = 3.2881 XCD	1 XCD = 0.3041 GBP
15 ene. 2025	1 GBP = 3.3006 XCD	1 XCD = 0.303 GBP
16 ene. 2025	1 GBP = 3.298 XCD	1 XCD = 0.3032 GBP
17 ene. 2025	1 GBP = 3.2947 XCD	1 XCD = 0.3035 GBP
18 ene. 2025	1 GBP = 3.2892 XCD	1 XCD = 0.304 GBP
19 ene. 2025	1 GBP = 3.2886 XCD	1 XCD = 0.3041 GBP
20 ene. 2025	1 GBP = 3.3004 XCD	1 XCD = 0.303 GBP
21 ene. 2025	1 GBP = 3.3102 XCD	1 XCD = 0.3021 GBP
22 ene. 2025	1 GBP = 3.3396 XCD	1 XCD = 0.2994 GBP
23 ene. 2025	1 GBP = 3.3294 XCD	1 XCD = 0.3004 GBP
24 ene. 2025	1 GBP = 3.3545 XCD	1 XCD = 0.2981 GBP
25 ene. 2025	1 GBP = 3.374 XCD	1 XCD = 0.2964 GBP
26 ene. 2025	1 GBP = 3.3742 XCD	1 XCD = 0.2964 GBP
27 ene. 2025	1 GBP = 3.3784 XCD	1 XCD = 0.296 GBP
28 ene. 2025	1 GBP = 3.3579 XCD	1 XCD = 0.2978 GBP
29 ene. 2025	1 GBP = 3.3584 XCD	1 XCD = 0.2978 GBP
30 ene. 2025	1 GBP = 3.3602 XCD	1 XCD = 0.2976 GBP
31 ene. 2025	1 GBP = 3.3569 XCD	1 XCD = 0.2979 GBP

Feb 2025

Fecha	GBP-XCD	XCD-GBP
01 feb. 2025	1 GBP = 3.3514 XCD	1 XCD = 0.2984 GBP
02 feb. 2025	1 GBP = 3.3491 XCD	1 XCD = 0.2986 GBP
03 feb. 2025	1 GBP = 3.3394 XCD	1 XCD = 0.2995 GBP
04 feb. 2025	1 GBP = 3.3535 XCD	1 XCD = 0.2982 GBP
05 feb. 2025	1 GBP = 3.3875 XCD	1 XCD = 0.2952 GBP
06 feb. 2025	1 GBP = 3.3469 XCD	1 XCD = 0.2988 GBP
07 feb. 2025	1 GBP = 3.3649 XCD	1 XCD = 0.2972 GBP
08 feb. 2025	1 GBP = 3.3513 XCD	1 XCD = 0.2984 GBP
09 feb. 2025	1 GBP = 3.3513 XCD	1 XCD = 0.2984 GBP
10 feb. 2025	1 GBP = 3.3491 XCD	1 XCD = 0.2986 GBP
11 feb. 2025	1 GBP = 3.3437 XCD	1 XCD = 0.2991 GBP
12 feb. 2025	1 GBP = 3.3661 XCD	1 XCD = 0.2971 GBP
13 feb. 2025	1 GBP = 3.3679 XCD	1 XCD = 0.2969 GBP
14 feb. 2025	1 GBP = 3.4009 XCD	1 XCD = 0.294 GBP
15 feb. 2025	1 GBP = 3.4044 XCD	1 XCD = 0.2937 GBP
16 feb. 2025	1 GBP = 3.4013 XCD	1 XCD = 0.294 GBP
17 feb. 2025	1 GBP = 3.4043 XCD	1 XCD = 0.2937 GBP
18 feb. 2025	1 GBP = 3.4018 XCD	1 XCD = 0.294 GBP
19 feb. 2025	1 GBP = 3.4007 XCD	1 XCD = 0.2941 GBP
20 feb. 2025	1 GBP = 3.4151 XCD	1 XCD = 0.2928 GBP
21 feb. 2025	1 GBP = 3.4172 XCD	1 XCD = 0.2926 GBP
22 feb. 2025	1 GBP = 3.4139 XCD	1 XCD = 0.2929 GBP
23 feb. 2025	1 GBP = 3.4135 XCD	1 XCD = 0.293 GBP
24 feb. 2025	1 GBP = 3.414 XCD	1 XCD = 0.2929 GBP
25 feb. 2025	1 GBP = 3.4188 XCD	1 XCD = 0.2925 GBP
26 feb. 2025	1 GBP = 3.4247 XCD	1 XCD = 0.292 GBP
27 feb. 2025	1 GBP = 3.4264 XCD	1 XCD = 0.2919 GBP
28 feb. 2025	1 GBP = 3.4117 XCD	1 XCD = 0.2931 GBP

Mar 2025

Fecha	GBP-XCD	XCD-GBP
01 mar. 2025	1 GBP = 3.3979 XCD	1 XCD = 0.2943 GBP
02 mar. 2025	1 GBP = 3.3962 XCD	1 XCD = 0.2944 GBP
03 mar. 2025	1 GBP = 3.4241 XCD	1 XCD = 0.2921 GBP
04 mar. 2025	1 GBP = 3.4446 XCD	1 XCD = 0.2903 GBP
05 mar. 2025	1 GBP = 3.4692 XCD	1 XCD = 0.2883 GBP
06 mar. 2025	1 GBP = 3.4831 XCD	1 XCD = 0.2871 GBP
07 mar. 2025	1 GBP = 3.4895 XCD	1 XCD = 0.2866 GBP
08 mar. 2025	1 GBP = 3.4931 XCD	1 XCD = 0.2863 GBP
09 mar. 2025	1 GBP = 3.4872 XCD	1 XCD = 0.2868 GBP
10 mar. 2025	1 GBP = 3.4921 XCD	1 XCD = 0.2864 GBP
11 mar. 2025	1 GBP = 3.5048 XCD	1 XCD = 0.2853 GBP
12 mar. 2025	1 GBP = 3.5015 XCD	1 XCD = 0.2856 GBP
13 mar. 2025	1 GBP = 3.4997 XCD	1 XCD = 0.2857 GBP
14 mar. 2025	1 GBP = 3.5058 XCD	1 XCD = 0.2852 GBP
15 mar. 2025	1 GBP = 3.4978 XCD	1 XCD = 0.2859 GBP
16 mar. 2025	1 GBP = 3.4945 XCD	1 XCD = 0.2862 GBP
17 mar. 2025	1 GBP = 3.504 XCD	1 XCD = 0.2854 GBP
18 mar. 2025	1 GBP = 3.5075 XCD	1 XCD = 0.2851 GBP
19 mar. 2025	1 GBP = 3.5128 XCD	1 XCD = 0.2847 GBP
20 mar. 2025	1 GBP = 3.5044 XCD	1 XCD = 0.2854 GBP
21 mar. 2025	1 GBP = 3.5009 XCD	1 XCD = 0.2856 GBP
22 mar. 2025	1 GBP = 3.4914 XCD	1 XCD = 0.2864 GBP
23 mar. 2025	1 GBP = 3.4882 XCD	1 XCD = 0.2867 GBP
24 mar. 2025	1 GBP = 3.4958 XCD	1 XCD = 0.2861 GBP
25 mar. 2025	1 GBP = 3.5052 XCD	1 XCD = 0.2853 GBP
26 mar. 2025	1 GBP = 3.4867 XCD	1 XCD = 0.2868 GBP
27 mar. 2025	1 GBP = 3.4982 XCD	1 XCD = 0.2859 GBP
28 mar. 2025	1 GBP = 3.497 XCD	1 XCD = 0.286 GBP
29 mar. 2025	1 GBP = 3.5048 XCD	1 XCD = 0.2853 GBP
30 mar. 2025	1 GBP = 3.4953 XCD	1 XCD = 0.2861 GBP
31 mar. 2025	1 GBP = 3.4984 XCD	1 XCD = 0.2858 GBP

Apr 2025

Fecha	GBP-XCD	XCD-GBP
01 abr. 2025	1 GBP = 3.4907 XCD	1 XCD = 0.2865 GBP
02 abr. 2025	1 GBP = 3.4991 XCD	1 XCD = 0.2858 GBP
03 abr. 2025	1 GBP = 3.5671 XCD	1 XCD = 0.2803 GBP
04 abr. 2025	1 GBP = 3.5173 XCD	1 XCD = 0.2843 GBP
05 abr. 2025	1 GBP = 3.4822 XCD	1 XCD = 0.2872 GBP
06 abr. 2025	1 GBP = 3.4805 XCD	1 XCD = 0.2873 GBP
07 abr. 2025	1 GBP = 3.4655 XCD	1 XCD = 0.2886 GBP
08 abr. 2025	1 GBP = 3.4588 XCD	1 XCD = 0.2891 GBP
09 abr. 2025	1 GBP = 3.4569 XCD	1 XCD = 0.2893 GBP
10 abr. 2025	1 GBP = 3.499 XCD	1 XCD = 0.2858 GBP
11 abr. 2025	1 GBP = 3.5429 XCD	1 XCD = 0.2823 GBP
12 abr. 2025	1 GBP = 3.5355 XCD	1 XCD = 0.2828 GBP
13 abr. 2025	1 GBP = 3.5322 XCD	1 XCD = 0.2831 GBP
14 abr. 2025	1 GBP = 3.5641 XCD	1 XCD = 0.2806 GBP
15 abr. 2025	1 GBP = 3.574 XCD	1 XCD = 0.2798 GBP
16 abr. 2025	1 GBP = 3.5919 XCD	1 XCD = 0.2784 GBP
17 abr. 2025	1 GBP = 3.5751 XCD	1 XCD = 0.2797 GBP
18 abr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
19 abr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
20 abr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
21 abr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
22 abr. 2025	1 GBP = 3.6133 XCD	1 XCD = 0.2768 GBP
23 abr. 2025	1 GBP = 3.5955 XCD	1 XCD = 0.2781 GBP
24 abr. 2025	1 GBP = 3.5963 XCD	1 XCD = 0.2781 GBP
25 abr. 2025	1 GBP = 3.5983 XCD	1 XCD = 0.2779 GBP
26 abr. 2025	1 GBP = 3.5979 XCD	1 XCD = 0.2779 GBP
27 abr. 2025	1 GBP = 3.5979 XCD	1 XCD = 0.2779 GBP
28 abr. 2025	1 GBP = 3.6061 XCD	1 XCD = 0.2773 GBP
29 abr. 2025	1 GBP = 3.6175 XCD	1 XCD = 0.2764 GBP
30 abr. 2025	1 GBP = 3.6105 XCD	1 XCD = 0.277 GBP

May 2025

Fecha	GBP-XCD	XCD-GBP
01 may. 2025	1 GBP = 3.6044 XCD	1 XCD = 0.2774 GBP
02 may. 2025	1 GBP = 3.5935 XCD	1 XCD = 0.2783 GBP
03 may. 2025	1 GBP = 3.5874 XCD	1 XCD = 0.2788 GBP
04 may. 2025	1 GBP = 3.5853 XCD	1 XCD = 0.2789 GBP
05 may. 2025	1 GBP = 3.5986 XCD	1 XCD = 0.2779 GBP
06 may. 2025	1 GBP = 3.6133 XCD	1 XCD = 0.2768 GBP
07 may. 2025	1 GBP = 3.6075 XCD	1 XCD = 0.2772 GBP
08 may. 2025	1 GBP = 3.5986 XCD	1 XCD = 0.2779 GBP
09 may. 2025	1 GBP = 3.5879 XCD	1 XCD = 0.2787 GBP
10 may. 2025	1 GBP = 3.5955 XCD	1 XCD = 0.2781 GBP
11 may. 2025	1 GBP = 3.594 XCD	1 XCD = 0.2782 GBP
12 may. 2025	1 GBP = 3.5584 XCD	1 XCD = 0.281 GBP
13 may. 2025	1 GBP = 3.5702 XCD	1 XCD = 0.2801 GBP
14 may. 2025	1 GBP = 3.6032 XCD	1 XCD = 0.2775 GBP
15 may. 2025	1 GBP = 3.5888 XCD	1 XCD = 0.2786 GBP
16 may. 2025	1 GBP = 3.593 XCD	1 XCD = 0.2783 GBP
17 may. 2025	1 GBP = 3.5891 XCD	1 XCD = 0.2786 GBP
18 may. 2025	1 GBP = 3.5891 XCD	1 XCD = 0.2786 GBP
19 may. 2025	1 GBP = 3.617 XCD	1 XCD = 0.2765 GBP
20 may. 2025	1 GBP = 3.6105 XCD	1 XCD = 0.277 GBP
21 may. 2025	1 GBP = 3.6224 XCD	1 XCD = 0.2761 GBP
22 may. 2025	1 GBP = 3.6256 XCD	1 XCD = 0.2758 GBP
23 may. 2025	1 GBP = 3.6499 XCD	1 XCD = 0.274 GBP
24 may. 2025	1 GBP = 3.658 XCD	1 XCD = 0.2734 GBP
25 may. 2025	1 GBP = 3.658 XCD	1 XCD = 0.2734 GBP
26 may. 2025	1 GBP = 3.6639 XCD	1 XCD = 0.2729 GBP
27 may. 2025	1 GBP = 3.6606 XCD	1 XCD = 0.2732 GBP
28 may. 2025	1 GBP = 3.644 XCD	1 XCD = 0.2744 GBP
29 may. 2025	1 GBP = 3.64 XCD	1 XCD = 0.2747 GBP
30 may. 2025	1 GBP = 3.642 XCD	1 XCD = 0.2746 GBP
31 may. 2025	1 GBP = 3.6382 XCD	1 XCD = 0.2749 GBP

Jun 2025

Fecha	GBP-XCD	XCD-GBP
01 jun. 2025	1 GBP = 3.6416 XCD	1 XCD = 0.2746 GBP
02 jun. 2025	1 GBP = 3.659 XCD	1 XCD = 0.2733 GBP
03 jun. 2025	1 GBP = 3.6484 XCD	1 XCD = 0.2741 GBP
04 jun. 2025	1 GBP = 3.6536 XCD	1 XCD = 0.2737 GBP
05 jun. 2025	1 GBP = 3.6674 XCD	1 XCD = 0.2727 GBP
06 jun. 2025	1 GBP = 3.6623 XCD	1 XCD = 0.2731 GBP
07 jun. 2025	1 GBP = 3.6456 XCD	1 XCD = 0.2743 GBP
08 jun. 2025	1 GBP = 3.656 XCD	1 XCD = 0.2735 GBP
09 jun. 2025	1 GBP = 3.6595 XCD	1 XCD = 0.2733 GBP
10 jun. 2025	1 GBP = 3.6512 XCD	1 XCD = 0.2739 GBP
11 jun. 2025	1 GBP = 3.6453 XCD	1 XCD = 0.2743 GBP
12 jun. 2025	1 GBP = 3.67 XCD	1 XCD = 0.2725 GBP
13 jun. 2025	1 GBP = 3.658 XCD	1 XCD = 0.2734 GBP
14 jun. 2025	1 GBP = 3.6634 XCD	1 XCD = 0.273 GBP
15 jun. 2025	1 GBP = 3.6634 XCD	1 XCD = 0.273 GBP
16 jun. 2025	1 GBP = 3.6703 XCD	1 XCD = 0.2725 GBP
17 jun. 2025	1 GBP = 3.6656 XCD	1 XCD = 0.2728 GBP
18 jun. 2025	1 GBP = 3.636 XCD	1 XCD = 0.275 GBP
19 jun. 2025	1 GBP = 3.6315 XCD	1 XCD = 0.2754 GBP
20 jun. 2025	1 GBP = 3.6468 XCD	1 XCD = 0.2742 GBP
21 jun. 2025	1 GBP = 3.6366 XCD	1 XCD = 0.275 GBP
22 jun. 2025	1 GBP = 3.6366 XCD	1 XCD = 0.275 GBP
23 jun. 2025	1 GBP = 3.6151 XCD	1 XCD = 0.2766 GBP
24 jun. 2025	1 GBP = 3.6806 XCD	1 XCD = 0.2717 GBP
25 jun. 2025	1 GBP = 3.6778 XCD	1 XCD = 0.2719 GBP
26 jun. 2025	1 GBP = 3.706 XCD	1 XCD = 0.2698 GBP
27 jun. 2025	1 GBP = 3.7095 XCD	1 XCD = 0.2696 GBP
28 jun. 2025	1 GBP = 3.7082 XCD	1 XCD = 0.2697 GBP
29 jun. 2025	1 GBP = 3.6615 XCD	1 XCD = 0.2731 GBP
30 jun. 2025	1 GBP = 3.7035 XCD	1 XCD = 0.27 GBP

Jul 2025

Fecha	GBP-XCD	XCD-GBP
01 jul. 2025	1 GBP = 3.7202 XCD	1 XCD = 0.2688 GBP
02 jul. 2025	1 GBP = 3.7043 XCD	1 XCD = 0.27 GBP
03 jul. 2025	1 GBP = 3.6905 XCD	1 XCD = 0.271 GBP
04 jul. 2025	1 GBP = 3.6875 XCD	1 XCD = 0.2712 GBP
05 jul. 2025	1 GBP = 3.6905 XCD	1 XCD = 0.271 GBP
06 jul. 2025	1 GBP = 3.6905 XCD	1 XCD = 0.271 GBP
07 jul. 2025	1 GBP = 3.6769 XCD	1 XCD = 0.272 GBP
08 jul. 2025	1 GBP = 3.6693 XCD	1 XCD = 0.2725 GBP
09 jul. 2025	1 GBP = 3.6689 XCD	1 XCD = 0.2726 GBP
10 jul. 2025	1 GBP = 3.6688 XCD	1 XCD = 0.2726 GBP
11 jul. 2025	1 GBP = 3.6529 XCD	1 XCD = 0.2738 GBP
12 jul. 2025	1 GBP = 3.6479 XCD	1 XCD = 0.2741 GBP
13 jul. 2025	1 GBP = 3.6551 XCD	1 XCD = 0.2736 GBP
14 jul. 2025	1 GBP = 3.6448 XCD	1 XCD = 0.2744 GBP
15 jul. 2025	1 GBP = 3.6332 XCD	1 XCD = 0.2752 GBP
16 jul. 2025	1 GBP = 3.6211 XCD	1 XCD = 0.2762 GBP
17 jul. 2025	1 GBP = 3.6195 XCD	1 XCD = 0.2763 GBP
18 jul. 2025	1 GBP = 3.6288 XCD	1 XCD = 0.2756 GBP

Información sobre tipos de cambio deGBP-XCD y XCD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias