currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-XCD y XCD-GBP - 2026

Tipos de cambio de GBP-XCD y XCD-GBP - 2026

Tipos de cambio de GBP-XCD y XCD-GBP

Compruebe a continuación los tipos de cambio de GBP-XCD y XCD-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 3,6408 XCD
1 XCD = 0,2747 GBP
1A 2A 2A

Jan 2026

FechaGBP-XCDXCD-GBP
01 ene. 2026 1 GBP = 3.6343 XCD 1 XCD = 0.2752 GBP
02 ene. 2026 1 GBP = 3.6341 XCD 1 XCD = 0.2752 GBP
03 ene. 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
04 ene. 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
05 ene. 2026 1 GBP = 3.6408 XCD 1 XCD = 0.2747 GBP
06 ene. 2026 1 GBP = 3.6548 XCD 1 XCD = 0.2736 GBP
07 ene. 2026 1 GBP = 3.6465 XCD 1 XCD = 0.2742 GBP
08 ene. 2026 1 GBP = 3.6322 XCD 1 XCD = 0.2753 GBP
09 ene. 2026 1 GBP = 3.6262 XCD 1 XCD = 0.2758 GBP
10 ene. 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
11 ene. 2026 1 GBP = 3.624 XCD 1 XCD = 0.2759 GBP
12 ene. 2026 1 GBP = 3.6394 XCD 1 XCD = 0.2748 GBP
13 ene. 2026 1 GBP = 3.638 XCD 1 XCD = 0.2749 GBP
14 ene. 2026 1 GBP = 3.6354 XCD 1 XCD = 0.2751 GBP
15 ene. 2026 1 GBP = 3.6237 XCD 1 XCD = 0.276 GBP
16 ene. 2026 1 GBP = 3.6222 XCD 1 XCD = 0.2761 GBP
17 ene. 2026 1 GBP = 3.6166 XCD 1 XCD = 0.2765 GBP
18 ene. 2026 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
19 ene. 2026 1 GBP = 3.6241 XCD 1 XCD = 0.2759 GBP
20 ene. 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
21 ene. 2026 1 GBP = 3.6283 XCD 1 XCD = 0.2756 GBP
22 ene. 2026 1 GBP = 3.631 XCD 1 XCD = 0.2754 GBP
23 ene. 2026 1 GBP = 3.6551 XCD 1 XCD = 0.2736 GBP
24 ene. 2026 1 GBP = 3.6876 XCD 1 XCD = 0.2712 GBP
25 ene. 2026 1 GBP = 3.6621 XCD 1 XCD = 0.2731 GBP
26 ene. 2026 1 GBP = 3.6894 XCD 1 XCD = 0.271 GBP
27 ene. 2026 1 GBP = 3.7091 XCD 1 XCD = 0.2696 GBP
28 ene. 2026 1 GBP = 3.7254 XCD 1 XCD = 0.2684 GBP
29 ene. 2026 1 GBP = 3.7286 XCD 1 XCD = 0.2682 GBP
30 ene. 2026 1 GBP = 3.7199 XCD 1 XCD = 0.2688 GBP
31 ene. 2026 1 GBP = 3.7003 XCD 1 XCD = 0.2702 GBP

Feb 2026

FechaGBP-XCDXCD-GBP
01 feb. 2026 1 GBP = 3.7188 XCD 1 XCD = 0.2689 GBP
02 feb. 2026 1 GBP = 3.701 XCD 1 XCD = 0.2702 GBP
03 feb. 2026 1 GBP = 3.6913 XCD 1 XCD = 0.2709 GBP
04 feb. 2026 1 GBP = 3.7079 XCD 1 XCD = 0.2697 GBP
05 feb. 2026 1 GBP = 3.6696 XCD 1 XCD = 0.2725 GBP
06 feb. 2026 1 GBP = 3.6738 XCD 1 XCD = 0.2722 GBP
07 feb. 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
08 feb. 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
09 feb. 2026 1 GBP = 3.6882 XCD 1 XCD = 0.2711 GBP
10 feb. 2026 1 GBP = 3.6998 XCD 1 XCD = 0.2703 GBP
11 feb. 2026 1 GBP = 3.6978 XCD 1 XCD = 0.2704 GBP
12 feb. 2026 1 GBP = 3.6847 XCD 1 XCD = 0.2714 GBP
13 feb. 2026 1 GBP = 3.6773 XCD 1 XCD = 0.2719 GBP
14 feb. 2026 1 GBP = 3.6893 XCD 1 XCD = 0.2711 GBP
15 feb. 2026 1 GBP = 3.681 XCD 1 XCD = 0.2717 GBP
16 feb. 2026 1 GBP = 3.6868 XCD 1 XCD = 0.2712 GBP
17 feb. 2026 1 GBP = 3.6622 XCD 1 XCD = 0.2731 GBP
18 feb. 2026 1 GBP = 3.6698 XCD 1 XCD = 0.2725 GBP
19 feb. 2026 1 GBP = 3.6391 XCD 1 XCD = 0.2748 GBP
20 feb. 2026 1 GBP = 3.6417 XCD 1 XCD = 0.2746 GBP
21 feb. 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
22 feb. 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
23 feb. 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP
24 feb. 2026 1 GBP = 3.6439 XCD 1 XCD = 0.2744 GBP
25 feb. 2026 1 GBP = 3.6516 XCD 1 XCD = 0.2739 GBP
26 feb. 2026 1 GBP = 3.662 XCD 1 XCD = 0.2731 GBP
27 feb. 2026 1 GBP = 3.6402 XCD 1 XCD = 0.2747 GBP
28 feb. 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP

Mar 2026

FechaGBP-XCDXCD-GBP
01 mar. 2026 1 GBP = 3.6356 XCD 1 XCD = 0.2751 GBP
02 mar. 2026 1 GBP = 3.623 XCD 1 XCD = 0.276 GBP
03 mar. 2026 1 GBP = 3.6009 XCD 1 XCD = 0.2777 GBP
04 mar. 2026 1 GBP = 3.6145 XCD 1 XCD = 0.2767 GBP
05 mar. 2026 1 GBP = 3.6116 XCD 1 XCD = 0.2769 GBP
06 mar. 2026 1 GBP = 3.6042 XCD 1 XCD = 0.2775 GBP
07 mar. 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
08 mar. 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
09 mar. 2026 1 GBP = 3.6113 XCD 1 XCD = 0.2769 GBP
10 mar. 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
11 mar. 2026 1 GBP = 3.6253 XCD 1 XCD = 0.2758 GBP
12 mar. 2026 1 GBP = 3.6152 XCD 1 XCD = 0.2766 GBP
13 mar. 2026 1 GBP = 3.5828 XCD 1 XCD = 0.2791 GBP
14 mar. 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
15 mar. 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
16 mar. 2026 1 GBP = 3.5911 XCD 1 XCD = 0.2785 GBP
17 mar. 2026 1 GBP = 3.6027 XCD 1 XCD = 0.2776 GBP
18 mar. 2026 1 GBP = 3.6048 XCD 1 XCD = 0.2774 GBP
19 mar. 2026 1 GBP = 3.5935 XCD 1 XCD = 0.2783 GBP
20 mar. 2026 1 GBP = 3.6165 XCD 1 XCD = 0.2765 GBP
21 mar. 2026 1 GBP = 3.6049 XCD 1 XCD = 0.2774 GBP
22 mar. 2026 1 GBP = 3.6049 XCD 1 XCD = 0.2774 GBP
23 mar. 2026 1 GBP = 3.6138 XCD 1 XCD = 0.2767 GBP
24 mar. 2026 1 GBP = 3.6191 XCD 1 XCD = 0.2763 GBP
25 mar. 2026 1 GBP = 3.6214 XCD 1 XCD = 0.2761 GBP
26 mar. 2026 1 GBP = 3.6022 XCD 1 XCD = 0.2776 GBP
27 mar. 2026 1 GBP = 3.5895 XCD 1 XCD = 0.2786 GBP
28 mar. 2026 1 GBP = 3.5855 XCD 1 XCD = 0.2789 GBP
29 mar. 2026 1 GBP = 3.6013 XCD 1 XCD = 0.2777 GBP
30 mar. 2026 1 GBP = 3.5792 XCD 1 XCD = 0.2794 GBP
31 mar. 2026 1 GBP = 3.578 XCD 1 XCD = 0.2795 GBP

Apr 2026

FechaGBP-XCDXCD-GBP
01 abr. 2026 1 GBP = 3.6003 XCD 1 XCD = 0.2778 GBP
02 abr. 2026 1 GBP = 3.5652 XCD 1 XCD = 0.2805 GBP
03 abr. 2026 1 GBP = 3.5769 XCD 1 XCD = 0.2796 GBP
04 abr. 2026 1 GBP = 3.5679 XCD 1 XCD = 0.2803 GBP
05 abr. 2026 1 GBP = 3.5729 XCD 1 XCD = 0.2799 GBP
06 abr. 2026 1 GBP = 3.5781 XCD 1 XCD = 0.2795 GBP
07 abr. 2026 1 GBP = 3.5801 XCD 1 XCD = 0.2793 GBP
08 abr. 2026 1 GBP = 3.6386 XCD 1 XCD = 0.2748 GBP
09 abr. 2026 1 GBP = 3.6239 XCD 1 XCD = 0.2759 GBP
10 abr. 2026 1 GBP = 3.6342 XCD 1 XCD = 0.2752 GBP
11 abr. 2026 1 GBP = 3.6363 XCD 1 XCD = 0.275 GBP
12 abr. 2026 1 GBP = 3.6351 XCD 1 XCD = 0.2751 GBP
13 abr. 2026 1 GBP = 3.6308 XCD 1 XCD = 0.2754 GBP
14 abr. 2026 1 GBP = 3.6677 XCD 1 XCD = 0.2727 GBP
15 abr. 2026 1 GBP = 3.6612 XCD 1 XCD = 0.2731 GBP
16 abr. 2026 1 GBP = 3.6602 XCD 1 XCD = 0.2732 GBP
17 abr. 2026 1 GBP = 3.6567 XCD 1 XCD = 0.2735 GBP
18 abr. 2026 1 GBP = 3.6549 XCD 1 XCD = 0.2736 GBP
19 abr. 2026 1 GBP = 3.6549 XCD 1 XCD = 0.2736 GBP
20 abr. 2026 1 GBP = 3.6548 XCD 1 XCD = 0.2736 GBP
21 abr. 2026 1 GBP = 3.6538 XCD 1 XCD = 0.2737 GBP
22 abr. 2026 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP
23 abr. 2026 1 GBP = 3.6468 XCD 1 XCD = 0.2742 GBP
24 abr. 2026 1 GBP = 3.6482 XCD 1 XCD = 0.2741 GBP
25 abr. 2026 1 GBP = 3.6576 XCD 1 XCD = 0.2734 GBP
26 abr. 2026 1 GBP = 3.6472 XCD 1 XCD = 0.2742 GBP
27 abr. 2026 1 GBP = 3.6667 XCD 1 XCD = 0.2727 GBP
28 abr. 2026 1 GBP = 3.64 XCD 1 XCD = 0.2747 GBP
29 abr. 2026 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP
30 abr. 2026 1 GBP = 3.6578 XCD 1 XCD = 0.2734 GBP

May 2026

FechaGBP-XCDXCD-GBP
01 may. 2026 1 GBP = 3.6808 XCD 1 XCD = 0.2717 GBP
02 may. 2026 1 GBP = 3.6695 XCD 1 XCD = 0.2725 GBP
03 may. 2026 1 GBP = 3.6761 XCD 1 XCD = 0.272 GBP
04 may. 2026 1 GBP = 3.6594 XCD 1 XCD = 0.2733 GBP
05 may. 2026 1 GBP = 3.6587 XCD 1 XCD = 0.2733 GBP
06 may. 2026 1 GBP = 3.6859 XCD 1 XCD = 0.2713 GBP
07 may. 2026 1 GBP = 3.679 XCD 1 XCD = 0.2718 GBP
08 may. 2026 1 GBP = 3.6783 XCD 1 XCD = 0.2719 GBP
09 may. 2026 1 GBP = 3.6847 XCD 1 XCD = 0.2714 GBP
10 may. 2026 1 GBP = 3.6856 XCD 1 XCD = 0.2713 GBP
11 may. 2026 1 GBP = 3.6779 XCD 1 XCD = 0.2719 GBP
12 may. 2026 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
13 may. 2026 1 GBP = 3.65 XCD 1 XCD = 0.274 GBP
14 may. 2026 1 GBP = 3.6519 XCD 1 XCD = 0.2738 GBP
15 may. 2026 1 GBP = 3.6099 XCD 1 XCD = 0.277 GBP
16 may. 2026 1 GBP = 3.6021 XCD 1 XCD = 0.2776 GBP
17 may. 2026 1 GBP = 3.6021 XCD 1 XCD = 0.2776 GBP
18 may. 2026 1 GBP = 3.6112 XCD 1 XCD = 0.2769 GBP
19 may. 2026 1 GBP = 3.6226 XCD 1 XCD = 0.276 GBP
20 may. 2026 1 GBP = 3.6226 XCD 1 XCD = 0.276 GBP
21 may. 2026 1 GBP = 3.6279 XCD 1 XCD = 0.2756 GBP
22 may. 2026 1 GBP = 3.6275 XCD 1 XCD = 0.2757 GBP

Información sobre tipos de cambio deGBP-XCD y XCD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats