currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-ZAR y ZAR-GBP - 2025

Tipos de cambio de GBP-ZAR y ZAR-GBP - 2025

Tipos de cambio de GBP-ZAR y ZAR-GBP

Compruebe a continuación los tipos de cambio de GBP-ZAR y ZAR-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 23,7743 ZAR
1 ZAR = 0,0421 GBP
1A 2A 2A

Jan 2025

FechaGBP-ZARZAR-GBP
01 ene. 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 ene. 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 ene. 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 ene. 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 ene. 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 ene. 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 ene. 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 ene. 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 ene. 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 ene. 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 ene. 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 ene. 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 ene. 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 ene. 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 ene. 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 ene. 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 ene. 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 ene. 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 ene. 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 ene. 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 ene. 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 ene. 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 ene. 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 ene. 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 ene. 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 ene. 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 ene. 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 ene. 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 ene. 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 ene. 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 ene. 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

FechaGBP-ZARZAR-GBP
01 feb. 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 feb. 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 feb. 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 feb. 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 feb. 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 feb. 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 feb. 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 feb. 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 feb. 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 feb. 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 feb. 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 feb. 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 feb. 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 feb. 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 feb. 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 feb. 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 feb. 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 feb. 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 feb. 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 feb. 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 feb. 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 feb. 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 feb. 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 feb. 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 feb. 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 feb. 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 feb. 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 feb. 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

FechaGBP-ZARZAR-GBP
01 mar. 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 mar. 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 mar. 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 mar. 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 mar. 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 mar. 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 mar. 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 mar. 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 mar. 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 mar. 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 mar. 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 mar. 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 mar. 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 mar. 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 mar. 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 mar. 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 mar. 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 mar. 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 mar. 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 mar. 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 mar. 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 mar. 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 mar. 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 mar. 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 mar. 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 mar. 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 mar. 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 mar. 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 mar. 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 mar. 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 mar. 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

FechaGBP-ZARZAR-GBP
01 abr. 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 abr. 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 abr. 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 abr. 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 abr. 2025 1 GBP = 24.6495 ZAR 1 ZAR = 0.0406 GBP
06 abr. 2025 1 GBP = 24.6305 ZAR 1 ZAR = 0.0406 GBP
07 abr. 2025 1 GBP = 24.8454 ZAR 1 ZAR = 0.0402 GBP
08 abr. 2025 1 GBP = 24.8761 ZAR 1 ZAR = 0.0402 GBP
09 abr. 2025 1 GBP = 25.2903 ZAR 1 ZAR = 0.0395 GBP
10 abr. 2025 1 GBP = 25.1148 ZAR 1 ZAR = 0.0398 GBP
11 abr. 2025 1 GBP = 25.1782 ZAR 1 ZAR = 0.0397 GBP
12 abr. 2025 1 GBP = 25.0237 ZAR 1 ZAR = 0.04 GBP
13 abr. 2025 1 GBP = 25.0056 ZAR 1 ZAR = 0.04 GBP
14 abr. 2025 1 GBP = 24.9127 ZAR 1 ZAR = 0.0401 GBP
15 abr. 2025 1 GBP = 25.0178 ZAR 1 ZAR = 0.04 GBP
16 abr. 2025 1 GBP = 25.045 ZAR 1 ZAR = 0.0399 GBP
17 abr. 2025 1 GBP = 24.9141 ZAR 1 ZAR = 0.0401 GBP
18 abr. 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
19 abr. 2025 1 GBP = 24.9927 ZAR 1 ZAR = 0.04 GBP
20 abr. 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
21 abr. 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
22 abr. 2025 1 GBP = 24.9177 ZAR 1 ZAR = 0.0401 GBP
23 abr. 2025 1 GBP = 24.7414 ZAR 1 ZAR = 0.0404 GBP
24 abr. 2025 1 GBP = 24.8961 ZAR 1 ZAR = 0.0402 GBP
25 abr. 2025 1 GBP = 25.0747 ZAR 1 ZAR = 0.0399 GBP
26 abr. 2025 1 GBP = 24.88 ZAR 1 ZAR = 0.0402 GBP
27 abr. 2025 1 GBP = 24.8656 ZAR 1 ZAR = 0.0402 GBP
28 abr. 2025 1 GBP = 24.8587 ZAR 1 ZAR = 0.0402 GBP
29 abr. 2025 1 GBP = 24.8333 ZAR 1 ZAR = 0.0403 GBP
30 abr. 2025 1 GBP = 24.8135 ZAR 1 ZAR = 0.0403 GBP

May 2025

FechaGBP-ZARZAR-GBP
01 may. 2025 1 GBP = 24.8354 ZAR 1 ZAR = 0.0403 GBP
02 may. 2025 1 GBP = 24.4635 ZAR 1 ZAR = 0.0409 GBP
03 may. 2025 1 GBP = 24.4159 ZAR 1 ZAR = 0.041 GBP
04 may. 2025 1 GBP = 24.3938 ZAR 1 ZAR = 0.041 GBP
05 may. 2025 1 GBP = 24.3947 ZAR 1 ZAR = 0.041 GBP
06 may. 2025 1 GBP = 24.3994 ZAR 1 ZAR = 0.041 GBP
07 may. 2025 1 GBP = 24.3884 ZAR 1 ZAR = 0.041 GBP
08 may. 2025 1 GBP = 24.1786 ZAR 1 ZAR = 0.0414 GBP
09 may. 2025 1 GBP = 24.1709 ZAR 1 ZAR = 0.0414 GBP
10 may. 2025 1 GBP = 24.2102 ZAR 1 ZAR = 0.0413 GBP
11 may. 2025 1 GBP = 24.2002 ZAR 1 ZAR = 0.0413 GBP
12 may. 2025 1 GBP = 24.092 ZAR 1 ZAR = 0.0415 GBP
13 may. 2025 1 GBP = 24.2084 ZAR 1 ZAR = 0.0413 GBP
14 may. 2025 1 GBP = 24.322 ZAR 1 ZAR = 0.0411 GBP
15 may. 2025 1 GBP = 24.0187 ZAR 1 ZAR = 0.0416 GBP
16 may. 2025 1 GBP = 24.0356 ZAR 1 ZAR = 0.0416 GBP
17 may. 2025 1 GBP = 23.9641 ZAR 1 ZAR = 0.0417 GBP
18 may. 2025 1 GBP = 23.9602 ZAR 1 ZAR = 0.0417 GBP
19 may. 2025 1 GBP = 24.1386 ZAR 1 ZAR = 0.0414 GBP
20 may. 2025 1 GBP = 24.0279 ZAR 1 ZAR = 0.0416 GBP
21 may. 2025 1 GBP = 23.9629 ZAR 1 ZAR = 0.0417 GBP
22 may. 2025 1 GBP = 24.1675 ZAR 1 ZAR = 0.0414 GBP
23 may. 2025 1 GBP = 24.1545 ZAR 1 ZAR = 0.0414 GBP
24 may. 2025 1 GBP = 24.137 ZAR 1 ZAR = 0.0414 GBP
25 may. 2025 1 GBP = 24.1525 ZAR 1 ZAR = 0.0414 GBP
26 may. 2025 1 GBP = 24.1988 ZAR 1 ZAR = 0.0413 GBP
27 may. 2025 1 GBP = 24.2326 ZAR 1 ZAR = 0.0413 GBP
28 may. 2025 1 GBP = 24.1368 ZAR 1 ZAR = 0.0414 GBP
29 may. 2025 1 GBP = 24.0392 ZAR 1 ZAR = 0.0416 GBP
30 may. 2025 1 GBP = 24.0996 ZAR 1 ZAR = 0.0415 GBP
31 may. 2025 1 GBP = 24.2404 ZAR 1 ZAR = 0.0413 GBP

Jun 2025

FechaGBP-ZARZAR-GBP
01 jun. 2025 1 GBP = 24.2454 ZAR 1 ZAR = 0.0412 GBP
02 jun. 2025 1 GBP = 24.2405 ZAR 1 ZAR = 0.0413 GBP

Información sobre tipos de cambio deGBP-ZAR y ZAR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats