currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-ZAR y ZAR-GBP - 2026

Tipos de cambio de GBP-ZAR y ZAR-GBP - 2026

Tipos de cambio de GBP-ZAR y ZAR-GBP

Compruebe a continuación los tipos de cambio de GBP-ZAR y ZAR-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 22,1491 ZAR
1 ZAR = 0,0451 GBP
1A 2A 2A

Jan 2026

FechaGBP-ZARZAR-GBP
01 ene. 2026 1 GBP = 22.2828 ZAR 1 ZAR = 0.0449 GBP
02 ene. 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
03 ene. 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
04 ene. 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
05 ene. 2026 1 GBP = 22.1856 ZAR 1 ZAR = 0.0451 GBP
06 ene. 2026 1 GBP = 22.1626 ZAR 1 ZAR = 0.0451 GBP
07 ene. 2026 1 GBP = 22.1696 ZAR 1 ZAR = 0.0451 GBP
08 ene. 2026 1 GBP = 22.1831 ZAR 1 ZAR = 0.0451 GBP
09 ene. 2026 1 GBP = 22.2432 ZAR 1 ZAR = 0.045 GBP
10 ene. 2026 1 GBP = 22.1055 ZAR 1 ZAR = 0.0452 GBP
11 ene. 2026 1 GBP = 22.1096 ZAR 1 ZAR = 0.0452 GBP
12 ene. 2026 1 GBP = 22.1184 ZAR 1 ZAR = 0.0452 GBP
13 ene. 2026 1 GBP = 22.1505 ZAR 1 ZAR = 0.0451 GBP
14 ene. 2026 1 GBP = 22.0455 ZAR 1 ZAR = 0.0454 GBP
15 ene. 2026 1 GBP = 21.9373 ZAR 1 ZAR = 0.0456 GBP
16 ene. 2026 1 GBP = 21.9557 ZAR 1 ZAR = 0.0455 GBP
17 ene. 2026 1 GBP = 21.9561 ZAR 1 ZAR = 0.0455 GBP
18 ene. 2026 1 GBP = 21.9618 ZAR 1 ZAR = 0.0455 GBP
19 ene. 2026 1 GBP = 22.0366 ZAR 1 ZAR = 0.0454 GBP
20 ene. 2026 1 GBP = 22.1079 ZAR 1 ZAR = 0.0452 GBP
21 ene. 2026 1 GBP = 21.9243 ZAR 1 ZAR = 0.0456 GBP
22 ene. 2026 1 GBP = 21.7906 ZAR 1 ZAR = 0.0459 GBP
23 ene. 2026 1 GBP = 21.8071 ZAR 1 ZAR = 0.0459 GBP
24 ene. 2026 1 GBP = 21.9916 ZAR 1 ZAR = 0.0455 GBP
25 ene. 2026 1 GBP = 21.8393 ZAR 1 ZAR = 0.0458 GBP
26 ene. 2026 1 GBP = 21.9206 ZAR 1 ZAR = 0.0456 GBP
27 ene. 2026 1 GBP = 21.9802 ZAR 1 ZAR = 0.0455 GBP
28 ene. 2026 1 GBP = 21.8888 ZAR 1 ZAR = 0.0457 GBP
29 ene. 2026 1 GBP = 21.7445 ZAR 1 ZAR = 0.046 GBP
30 ene. 2026 1 GBP = 21.9562 ZAR 1 ZAR = 0.0455 GBP
31 ene. 2026 1 GBP = 22.1037 ZAR 1 ZAR = 0.0452 GBP

Feb 2026

FechaGBP-ZARZAR-GBP
01 feb. 2026 1 GBP = 22.212 ZAR 1 ZAR = 0.045 GBP
02 feb. 2026 1 GBP = 21.9021 ZAR 1 ZAR = 0.0457 GBP
03 feb. 2026 1 GBP = 21.8686 ZAR 1 ZAR = 0.0457 GBP
04 feb. 2026 1 GBP = 21.866 ZAR 1 ZAR = 0.0457 GBP
05 feb. 2026 1 GBP = 21.9779 ZAR 1 ZAR = 0.0455 GBP
06 feb. 2026 1 GBP = 21.9215 ZAR 1 ZAR = 0.0456 GBP
07 feb. 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
08 feb. 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
09 feb. 2026 1 GBP = 21.8462 ZAR 1 ZAR = 0.0458 GBP
10 feb. 2026 1 GBP = 21.8442 ZAR 1 ZAR = 0.0458 GBP
11 feb. 2026 1 GBP = 21.737 ZAR 1 ZAR = 0.046 GBP
12 feb. 2026 1 GBP = 21.6637 ZAR 1 ZAR = 0.0462 GBP
13 feb. 2026 1 GBP = 21.8185 ZAR 1 ZAR = 0.0458 GBP
14 feb. 2026 1 GBP = 21.7746 ZAR 1 ZAR = 0.0459 GBP
15 feb. 2026 1 GBP = 21.7259 ZAR 1 ZAR = 0.046 GBP
16 feb. 2026 1 GBP = 21.7684 ZAR 1 ZAR = 0.0459 GBP
17 feb. 2026 1 GBP = 21.7716 ZAR 1 ZAR = 0.0459 GBP
18 feb. 2026 1 GBP = 21.7655 ZAR 1 ZAR = 0.0459 GBP
19 feb. 2026 1 GBP = 21.8005 ZAR 1 ZAR = 0.0459 GBP
20 feb. 2026 1 GBP = 21.686 ZAR 1 ZAR = 0.0461 GBP
21 feb. 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
22 feb. 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
23 feb. 2026 1 GBP = 21.6178 ZAR 1 ZAR = 0.0463 GBP
24 feb. 2026 1 GBP = 21.6067 ZAR 1 ZAR = 0.0463 GBP
25 feb. 2026 1 GBP = 21.456 ZAR 1 ZAR = 0.0466 GBP
26 feb. 2026 1 GBP = 21.5114 ZAR 1 ZAR = 0.0465 GBP
27 feb. 2026 1 GBP = 21.4774 ZAR 1 ZAR = 0.0466 GBP
28 feb. 2026 1 GBP = 21.4764 ZAR 1 ZAR = 0.0466 GBP

Mar 2026

FechaGBP-ZARZAR-GBP
01 mar. 2026 1 GBP = 21.4278 ZAR 1 ZAR = 0.0467 GBP
02 mar. 2026 1 GBP = 21.6075 ZAR 1 ZAR = 0.0463 GBP
03 mar. 2026 1 GBP = 21.7635 ZAR 1 ZAR = 0.0459 GBP
04 mar. 2026 1 GBP = 21.801 ZAR 1 ZAR = 0.0459 GBP
05 mar. 2026 1 GBP = 22.0448 ZAR 1 ZAR = 0.0454 GBP
06 mar. 2026 1 GBP = 22.2805 ZAR 1 ZAR = 0.0449 GBP
07 mar. 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
08 mar. 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
09 mar. 2026 1 GBP = 22.2543 ZAR 1 ZAR = 0.0449 GBP
10 mar. 2026 1 GBP = 21.9079 ZAR 1 ZAR = 0.0456 GBP
11 mar. 2026 1 GBP = 22.0176 ZAR 1 ZAR = 0.0454 GBP
12 mar. 2026 1 GBP = 22.1513 ZAR 1 ZAR = 0.0451 GBP
13 mar. 2026 1 GBP = 22.2773 ZAR 1 ZAR = 0.0449 GBP
14 mar. 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
15 mar. 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
16 mar. 2026 1 GBP = 22.2515 ZAR 1 ZAR = 0.0449 GBP
17 mar. 2026 1 GBP = 22.246 ZAR 1 ZAR = 0.045 GBP
18 mar. 2026 1 GBP = 22.3766 ZAR 1 ZAR = 0.0447 GBP
19 mar. 2026 1 GBP = 22.7057 ZAR 1 ZAR = 0.044 GBP
20 mar. 2026 1 GBP = 22.5573 ZAR 1 ZAR = 0.0443 GBP
21 mar. 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
22 mar. 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
23 mar. 2026 1 GBP = 22.572 ZAR 1 ZAR = 0.0443 GBP
24 mar. 2026 1 GBP = 22.8559 ZAR 1 ZAR = 0.0438 GBP
25 mar. 2026 1 GBP = 22.6466 ZAR 1 ZAR = 0.0442 GBP
26 mar. 2026 1 GBP = 22.747 ZAR 1 ZAR = 0.044 GBP
27 mar. 2026 1 GBP = 22.8009 ZAR 1 ZAR = 0.0439 GBP
28 mar. 2026 1 GBP = 22.7131 ZAR 1 ZAR = 0.044 GBP
29 mar. 2026 1 GBP = 22.8133 ZAR 1 ZAR = 0.0438 GBP
30 mar. 2026 1 GBP = 22.7068 ZAR 1 ZAR = 0.044 GBP
31 mar. 2026 1 GBP = 22.6074 ZAR 1 ZAR = 0.0442 GBP

Apr 2026

FechaGBP-ZARZAR-GBP
01 abr. 2026 1 GBP = 22.3644 ZAR 1 ZAR = 0.0447 GBP
02 abr. 2026 1 GBP = 22.4645 ZAR 1 ZAR = 0.0445 GBP
03 abr. 2026 1 GBP = 22.457 ZAR 1 ZAR = 0.0445 GBP
04 abr. 2026 1 GBP = 22.4076 ZAR 1 ZAR = 0.0446 GBP
05 abr. 2026 1 GBP = 22.439 ZAR 1 ZAR = 0.0446 GBP
06 abr. 2026 1 GBP = 22.3145 ZAR 1 ZAR = 0.0448 GBP
07 abr. 2026 1 GBP = 22.362 ZAR 1 ZAR = 0.0447 GBP
08 abr. 2026 1 GBP = 22.0088 ZAR 1 ZAR = 0.0454 GBP
09 abr. 2026 1 GBP = 22.056 ZAR 1 ZAR = 0.0453 GBP
10 abr. 2026 1 GBP = 22.0881 ZAR 1 ZAR = 0.0453 GBP
11 abr. 2026 1 GBP = 22.0905 ZAR 1 ZAR = 0.0453 GBP
12 abr. 2026 1 GBP = 22.042 ZAR 1 ZAR = 0.0454 GBP
13 abr. 2026 1 GBP = 22.2582 ZAR 1 ZAR = 0.0449 GBP
14 abr. 2026 1 GBP = 22.2019 ZAR 1 ZAR = 0.045 GBP
15 abr. 2026 1 GBP = 22.2237 ZAR 1 ZAR = 0.045 GBP
16 abr. 2026 1 GBP = 22.1837 ZAR 1 ZAR = 0.0451 GBP
17 abr. 2026 1 GBP = 22.1798 ZAR 1 ZAR = 0.0451 GBP
18 abr. 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
19 abr. 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
20 abr. 2026 1 GBP = 22.1171 ZAR 1 ZAR = 0.0452 GBP
21 abr. 2026 1 GBP = 22.1379 ZAR 1 ZAR = 0.0452 GBP
22 abr. 2026 1 GBP = 22.243 ZAR 1 ZAR = 0.045 GBP
23 abr. 2026 1 GBP = 22.2819 ZAR 1 ZAR = 0.0449 GBP
24 abr. 2026 1 GBP = 22.3415 ZAR 1 ZAR = 0.0448 GBP
25 abr. 2026 1 GBP = 22.3776 ZAR 1 ZAR = 0.0447 GBP
26 abr. 2026 1 GBP = 22.314 ZAR 1 ZAR = 0.0448 GBP
27 abr. 2026 1 GBP = 22.3641 ZAR 1 ZAR = 0.0447 GBP
28 abr. 2026 1 GBP = 22.4095 ZAR 1 ZAR = 0.0446 GBP
29 abr. 2026 1 GBP = 22.4215 ZAR 1 ZAR = 0.0446 GBP
30 abr. 2026 1 GBP = 22.6626 ZAR 1 ZAR = 0.0441 GBP

May 2026

FechaGBP-ZARZAR-GBP
01 may. 2026 1 GBP = 22.7775 ZAR 1 ZAR = 0.0439 GBP
02 may. 2026 1 GBP = 22.6284 ZAR 1 ZAR = 0.0442 GBP
03 may. 2026 1 GBP = 22.6693 ZAR 1 ZAR = 0.0441 GBP
04 may. 2026 1 GBP = 22.6562 ZAR 1 ZAR = 0.0441 GBP
05 may. 2026 1 GBP = 22.6178 ZAR 1 ZAR = 0.0442 GBP
06 may. 2026 1 GBP = 22.2901 ZAR 1 ZAR = 0.0449 GBP
07 may. 2026 1 GBP = 22.1859 ZAR 1 ZAR = 0.0451 GBP
08 may. 2026 1 GBP = 22.3458 ZAR 1 ZAR = 0.0448 GBP
09 may. 2026 1 GBP = 22.3335 ZAR 1 ZAR = 0.0448 GBP
10 may. 2026 1 GBP = 22.3524 ZAR 1 ZAR = 0.0447 GBP
11 may. 2026 1 GBP = 22.3361 ZAR 1 ZAR = 0.0448 GBP
12 may. 2026 1 GBP = 22.372 ZAR 1 ZAR = 0.0447 GBP
13 may. 2026 1 GBP = 22.2213 ZAR 1 ZAR = 0.045 GBP
14 may. 2026 1 GBP = 22.1615 ZAR 1 ZAR = 0.0451 GBP
15 may. 2026 1 GBP = 22.2538 ZAR 1 ZAR = 0.0449 GBP
16 may. 2026 1 GBP = 22.2424 ZAR 1 ZAR = 0.045 GBP
17 may. 2026 1 GBP = 22.2424 ZAR 1 ZAR = 0.045 GBP
18 may. 2026 1 GBP = 22.2683 ZAR 1 ZAR = 0.0449 GBP
19 may. 2026 1 GBP = 22.3315 ZAR 1 ZAR = 0.0448 GBP
20 may. 2026 1 GBP = 22.2334 ZAR 1 ZAR = 0.045 GBP
21 may. 2026 1 GBP = 22.2082 ZAR 1 ZAR = 0.045 GBP
22 may. 2026 1 GBP = 22.1262 ZAR 1 ZAR = 0.0452 GBP

Información sobre tipos de cambio deGBP-ZAR y ZAR-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats