> Tipos de cambio de GEL-GMD y GMD-GEL - 2025

Tipos de cambio de GEL-GMD y GMD-GEL - 2025

Tipos de cambio de GEL-GMD y GMD-GEL

Compruebe a continuación los tipos de cambio de GEL-GMD y GMD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 25,8161 GMD

1 GMD = 0,0387 GEL

1A 2A 2A

GEL frente a GMDGMD frente a GEL

Jan 2025

Fecha	GEL-GMD	GMD-GEL
01 ene. 2025	1 GEL = 25.6208 GMD	1 GMD = 0.039 GEL
02 ene. 2025	1 GEL = 25.6198 GMD	1 GMD = 0.039 GEL
03 ene. 2025	1 GEL = 25.7555 GMD	1 GMD = 0.0388 GEL
04 ene. 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
05 ene. 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
06 ene. 2025	1 GEL = 25.7663 GMD	1 GMD = 0.0388 GEL
07 ene. 2025	1 GEL = 25.4002 GMD	1 GMD = 0.0394 GEL
08 ene. 2025	1 GEL = 25.0433 GMD	1 GMD = 0.0399 GEL
09 ene. 2025	1 GEL = 25.5854 GMD	1 GMD = 0.0391 GEL
10 ene. 2025	1 GEL = 25.3101 GMD	1 GMD = 0.0395 GEL
11 ene. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
12 ene. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
13 ene. 2025	1 GEL = 25.3094 GMD	1 GMD = 0.0395 GEL
14 ene. 2025	1 GEL = 25.4399 GMD	1 GMD = 0.0393 GEL
15 ene. 2025	1 GEL = 25.1748 GMD	1 GMD = 0.0397 GEL
16 ene. 2025	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
17 ene. 2025	1 GEL = 25.001 GMD	1 GMD = 0.04 GEL
18 ene. 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
19 ene. 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
20 ene. 2025	1 GEL = 25.5263 GMD	1 GMD = 0.0392 GEL
21 ene. 2025	1 GEL = 25.5271 GMD	1 GMD = 0.0392 GEL
22 ene. 2025	1 GEL = 25.4408 GMD	1 GMD = 0.0393 GEL
23 ene. 2025	1 GEL = 25.524 GMD	1 GMD = 0.0392 GEL
24 ene. 2025	1 GEL = 25.1312 GMD	1 GMD = 0.0398 GEL
25 ene. 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
26 ene. 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
27 ene. 2025	1 GEL = 25.2642 GMD	1 GMD = 0.0396 GEL
28 ene. 2025	1 GEL = 25.5743 GMD	1 GMD = 0.0391 GEL
29 ene. 2025	1 GEL = 25.0435 GMD	1 GMD = 0.0399 GEL
30 ene. 2025	1 GEL = 25.0009 GMD	1 GMD = 0.04 GEL
31 ene. 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL

Feb 2025

Fecha	GEL-GMD	GMD-GEL
01 feb. 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
02 feb. 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
03 feb. 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL
04 feb. 2025	1 GEL = 25.5237 GMD	1 GMD = 0.0392 GEL
05 feb. 2025	1 GEL = 25.3494 GMD	1 GMD = 0.0394 GEL
06 feb. 2025	1 GEL = 25.7705 GMD	1 GMD = 0.0388 GEL
07 feb. 2025	1 GEL = 25.7605 GMD	1 GMD = 0.0388 GEL
08 feb. 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
09 feb. 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
10 feb. 2025	1 GEL = 25.9003 GMD	1 GMD = 0.0386 GEL
11 feb. 2025	1 GEL = 25.6845 GMD	1 GMD = 0.0389 GEL
12 feb. 2025	1 GEL = 25.804 GMD	1 GMD = 0.0388 GEL
13 feb. 2025	1 GEL = 25.354 GMD	1 GMD = 0.0394 GEL
14 feb. 2025	1 GEL = 25.2203 GMD	1 GMD = 0.0397 GEL
15 feb. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
16 feb. 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
17 feb. 2025	1 GEL = 25.3106 GMD	1 GMD = 0.0395 GEL
18 feb. 2025	1 GEL = 25.3115 GMD	1 GMD = 0.0395 GEL
19 feb. 2025	1 GEL = 25.5768 GMD	1 GMD = 0.0391 GEL
20 feb. 2025	1 GEL = 25.5224 GMD	1 GMD = 0.0392 GEL
21 feb. 2025	1 GEL = 25.6684 GMD	1 GMD = 0.039 GEL
22 feb. 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
23 feb. 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
24 feb. 2025	1 GEL = 25.7718 GMD	1 GMD = 0.0388 GEL
25 feb. 2025	1 GEL = 25.4009 GMD	1 GMD = 0.0394 GEL
26 feb. 2025	1 GEL = 25.7005 GMD	1 GMD = 0.0389 GEL
27 feb. 2025	1 GEL = 25.3994 GMD	1 GMD = 0.0394 GEL
28 feb. 2025	1 GEL = 25.7965 GMD	1 GMD = 0.0388 GEL

Mar 2025

Fecha	GEL-GMD	GMD-GEL
01 mar. 2025	1 GEL = 25.6743 GMD	1 GMD = 0.0389 GEL
02 mar. 2025	1 GEL = 25.6729 GMD	1 GMD = 0.039 GEL
03 mar. 2025	1 GEL = 25.6726 GMD	1 GMD = 0.039 GEL
04 mar. 2025	1 GEL = 25.6745 GMD	1 GMD = 0.0389 GEL
05 mar. 2025	1 GEL = 25.8121 GMD	1 GMD = 0.0387 GEL
06 mar. 2025	1 GEL = 25.7154 GMD	1 GMD = 0.0389 GEL
07 mar. 2025	1 GEL = 25.7222 GMD	1 GMD = 0.0389 GEL
08 mar. 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
09 mar. 2025	1 GEL = 25.7668 GMD	1 GMD = 0.0388 GEL
10 mar. 2025	1 GEL = 25.7661 GMD	1 GMD = 0.0388 GEL
11 mar. 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
12 mar. 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
13 mar. 2025	1 GEL = 25.9459 GMD	1 GMD = 0.0385 GEL
14 mar. 2025	1 GEL = 25.9751 GMD	1 GMD = 0.0385 GEL
15 mar. 2025	1 GEL = 25.9457 GMD	1 GMD = 0.0385 GEL
16 mar. 2025	1 GEL = 25.7622 GMD	1 GMD = 0.0388 GEL
17 mar. 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
18 mar. 2025	1 GEL = 25.8829 GMD	1 GMD = 0.0386 GEL
19 mar. 2025	1 GEL = 25.7893 GMD	1 GMD = 0.0388 GEL
20 mar. 2025	1 GEL = 25.9865 GMD	1 GMD = 0.0385 GEL
21 mar. 2025	1 GEL = 26.032 GMD	1 GMD = 0.0384 GEL
22 mar. 2025	1 GEL = 25.4064 GMD	1 GMD = 0.0394 GEL
23 mar. 2025	1 GEL = 25.7579 GMD	1 GMD = 0.0388 GEL
24 mar. 2025	1 GEL = 25.7587 GMD	1 GMD = 0.0388 GEL
25 mar. 2025	1 GEL = 25.9363 GMD	1 GMD = 0.0386 GEL
26 mar. 2025	1 GEL = 25.7566 GMD	1 GMD = 0.0388 GEL
27 mar. 2025	1 GEL = 25.7207 GMD	1 GMD = 0.0389 GEL
28 mar. 2025	1 GEL = 25.946 GMD	1 GMD = 0.0385 GEL
29 mar. 2025	1 GEL = 25.9923 GMD	1 GMD = 0.0385 GEL
30 mar. 2025	1 GEL = 25.7626 GMD	1 GMD = 0.0388 GEL
31 mar. 2025	1 GEL = 25.7665 GMD	1 GMD = 0.0388 GEL

Apr 2025

Fecha	GEL-GMD	GMD-GEL
01 abr. 2025	1 GEL = 26.1312 GMD	1 GMD = 0.0383 GEL
02 abr. 2025	1 GEL = 26.0876 GMD	1 GMD = 0.0383 GEL
03 abr. 2025	1 GEL = 26.1489 GMD	1 GMD = 0.0382 GEL
04 abr. 2025	1 GEL = 26.0103 GMD	1 GMD = 0.0384 GEL
05 abr. 2025	1 GEL = 25.9977 GMD	1 GMD = 0.0385 GEL
06 abr. 2025	1 GEL = 25.9977 GMD	1 GMD = 0.0385 GEL
07 abr. 2025	1 GEL = 26.0019 GMD	1 GMD = 0.0385 GEL
08 abr. 2025	1 GEL = 26.2465 GMD	1 GMD = 0.0381 GEL
09 abr. 2025	1 GEL = 25.9529 GMD	1 GMD = 0.0385 GEL
10 abr. 2025	1 GEL = 26.1614 GMD	1 GMD = 0.0382 GEL
11 abr. 2025	1 GEL = 26.1503 GMD	1 GMD = 0.0382 GEL
12 abr. 2025	1 GEL = 25.9035 GMD	1 GMD = 0.0386 GEL
13 abr. 2025	1 GEL = 25.9018 GMD	1 GMD = 0.0386 GEL
14 abr. 2025	1 GEL = 25.9063 GMD	1 GMD = 0.0386 GEL
15 abr. 2025	1 GEL = 25.9965 GMD	1 GMD = 0.0385 GEL
16 abr. 2025	1 GEL = 26.2265 GMD	1 GMD = 0.0381 GEL
17 abr. 2025	1 GEL = 25.9981 GMD	1 GMD = 0.0385 GEL
18 abr. 2025	1 GEL = 26.0949 GMD	1 GMD = 0.0383 GEL
19 abr. 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
20 abr. 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
21 abr. 2025	1 GEL = 26.0903 GMD	1 GMD = 0.0383 GEL
22 abr. 2025	1 GEL = 26.0479 GMD	1 GMD = 0.0384 GEL
23 abr. 2025	1 GEL = 25.9114 GMD	1 GMD = 0.0386 GEL
24 abr. 2025	1 GEL = 26.1006 GMD	1 GMD = 0.0383 GEL
25 abr. 2025	1 GEL = 26.0921 GMD	1 GMD = 0.0383 GEL
26 abr. 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
27 abr. 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
28 abr. 2025	1 GEL = 26.2767 GMD	1 GMD = 0.0381 GEL
29 abr. 2025	1 GEL = 25.9102 GMD	1 GMD = 0.0386 GEL
30 abr. 2025	1 GEL = 26.0473 GMD	1 GMD = 0.0384 GEL

May 2025

Fecha	GEL-GMD	GMD-GEL
01 may. 2025	1 GEL = 26.0478 GMD	1 GMD = 0.0384 GEL
02 may. 2025	1 GEL = 26.05 GMD	1 GMD = 0.0384 GEL
03 may. 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
04 may. 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
05 may. 2025	1 GEL = 26.0981 GMD	1 GMD = 0.0383 GEL
06 may. 2025	1 GEL = 26.0974 GMD	1 GMD = 0.0383 GEL
07 may. 2025	1 GEL = 25.8655 GMD	1 GMD = 0.0387 GEL
08 may. 2025	1 GEL = 25.9527 GMD	1 GMD = 0.0385 GEL
09 may. 2025	1 GEL = 25.9538 GMD	1 GMD = 0.0385 GEL
10 may. 2025	1 GEL = 26.0484 GMD	1 GMD = 0.0384 GEL
11 may. 2025	1 GEL = 26.0484 GMD	1 GMD = 0.0384 GEL
12 may. 2025	1 GEL = 26.0487 GMD	1 GMD = 0.0384 GEL
13 may. 2025	1 GEL = 26.046 GMD	1 GMD = 0.0384 GEL
14 may. 2025	1 GEL = 26.277 GMD	1 GMD = 0.0381 GEL
15 may. 2025	1 GEL = 26.4617 GMD	1 GMD = 0.0378 GEL
16 may. 2025	1 GEL = 26.2798 GMD	1 GMD = 0.0381 GEL
17 may. 2025	1 GEL = 26.4575 GMD	1 GMD = 0.0378 GEL
18 may. 2025	1 GEL = 26.4575 GMD	1 GMD = 0.0378 GEL
19 may. 2025	1 GEL = 26.4625 GMD	1 GMD = 0.0378 GEL
20 may. 2025	1 GEL = 26.4561 GMD	1 GMD = 0.0378 GEL
21 may. 2025	1 GEL = 26.4621 GMD	1 GMD = 0.0378 GEL
22 may. 2025	1 GEL = 26.2782 GMD	1 GMD = 0.0381 GEL
23 may. 2025	1 GEL = 26.2749 GMD	1 GMD = 0.0381 GEL
24 may. 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
25 may. 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
26 may. 2025	1 GEL = 26.2771 GMD	1 GMD = 0.0381 GEL
27 may. 2025	1 GEL = 26.2727 GMD	1 GMD = 0.0381 GEL
28 may. 2025	1 GEL = 26.2755 GMD	1 GMD = 0.0381 GEL
29 may. 2025	1 GEL = 26.2724 GMD	1 GMD = 0.0381 GEL
30 may. 2025	1 GEL = 26.2799 GMD	1 GMD = 0.0381 GEL
31 may. 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL

Jun 2025

Fecha	GEL-GMD	GMD-GEL
01 jun. 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
02 jun. 2025	1 GEL = 26.2788 GMD	1 GMD = 0.0381 GEL

Información sobre tipos de cambio deGEL-GMD y GMD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias