> Tipos de cambio de GEL-GMD y GMD-GEL - 2026

Tipos de cambio de GEL-GMD y GMD-GEL - 2026

Tipos de cambio de GEL-GMD y GMD-GEL

Compruebe a continuación los tipos de cambio de GEL-GMD y GMD-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GEL = 27,2747 GMD

1 GMD = 0,0367 GEL

1A 2A 2A

GEL frente a GMDGMD frente a GEL

Jan 2026

Fecha	GEL-GMD	GMD-GEL
01 ene. 2026	1 GEL = 27.4584 GMD	1 GMD = 0.0364 GEL
02 ene. 2026	1 GEL = 27.4582 GMD	1 GMD = 0.0364 GEL
03 ene. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
04 ene. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
05 ene. 2026	1 GEL = 27.5112 GMD	1 GMD = 0.0363 GEL
06 ene. 2026	1 GEL = 27.2762 GMD	1 GMD = 0.0367 GEL
07 ene. 2026	1 GEL = 27.3224 GMD	1 GMD = 0.0366 GEL
08 ene. 2026	1 GEL = 27.1879 GMD	1 GMD = 0.0368 GEL
09 ene. 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
10 ene. 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
11 ene. 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
12 ene. 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
13 ene. 2026	1 GEL = 27.3248 GMD	1 GMD = 0.0366 GEL
14 ene. 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
15 ene. 2026	1 GEL = 27.2418 GMD	1 GMD = 0.0367 GEL
16 ene. 2026	1 GEL = 27.2724 GMD	1 GMD = 0.0367 GEL
17 ene. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
18 ene. 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
19 ene. 2026	1 GEL = 27.5079 GMD	1 GMD = 0.0364 GEL
20 ene. 2026	1 GEL = 27.5122 GMD	1 GMD = 0.0363 GEL
21 ene. 2026	1 GEL = 27.2751 GMD	1 GMD = 0.0367 GEL
22 ene. 2026	1 GEL = 27.375 GMD	1 GMD = 0.0365 GEL
23 ene. 2026	1 GEL = 27.1343 GMD	1 GMD = 0.0369 GEL
24 ene. 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
25 ene. 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
26 ene. 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
27 ene. 2026	1 GEL = 27.3223 GMD	1 GMD = 0.0366 GEL
28 ene. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
29 ene. 2026	1 GEL = 27.0871 GMD	1 GMD = 0.0369 GEL
30 ene. 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
31 ene. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL

Feb 2026

Fecha	GEL-GMD	GMD-GEL
01 feb. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
02 feb. 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
03 feb. 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
04 feb. 2026	1 GEL = 27.0873 GMD	1 GMD = 0.0369 GEL
05 feb. 2026	1 GEL = 27.3242 GMD	1 GMD = 0.0366 GEL
06 feb. 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
07 feb. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
08 feb. 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
09 feb. 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
10 feb. 2026	1 GEL = 27.3231 GMD	1 GMD = 0.0366 GEL
11 feb. 2026	1 GEL = 27.3253 GMD	1 GMD = 0.0366 GEL
12 feb. 2026	1 GEL = 27.3297 GMD	1 GMD = 0.0366 GEL
13 feb. 2026	1 GEL = 27.3217 GMD	1 GMD = 0.0366 GEL
14 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
15 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
16 feb. 2026	1 GEL = 27.476 GMD	1 GMD = 0.0364 GEL
17 feb. 2026	1 GEL = 27.4778 GMD	1 GMD = 0.0364 GEL
18 feb. 2026	1 GEL = 27.5278 GMD	1 GMD = 0.0363 GEL
19 feb. 2026	1 GEL = 27.711 GMD	1 GMD = 0.0361 GEL
20 feb. 2026	1 GEL = 27.4274 GMD	1 GMD = 0.0365 GEL
21 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
22 feb. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
23 feb. 2026	1 GEL = 27.4747 GMD	1 GMD = 0.0364 GEL
24 feb. 2026	1 GEL = 27.4794 GMD	1 GMD = 0.0364 GEL
25 feb. 2026	1 GEL = 27.3424 GMD	1 GMD = 0.0366 GEL
26 feb. 2026	1 GEL = 27.3399 GMD	1 GMD = 0.0366 GEL
27 feb. 2026	1 GEL = 27.3433 GMD	1 GMD = 0.0366 GEL
28 feb. 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL

Mar 2026

Fecha	GEL-GMD	GMD-GEL
01 mar. 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
02 mar. 2026	1 GEL = 27.0511 GMD	1 GMD = 0.037 GEL
03 mar. 2026	1 GEL = 27.0401 GMD	1 GMD = 0.037 GEL
04 mar. 2026	1 GEL = 26.9872 GMD	1 GMD = 0.0371 GEL
05 mar. 2026	1 GEL = 27.1735 GMD	1 GMD = 0.0368 GEL
06 mar. 2026	1 GEL = 27.169 GMD	1 GMD = 0.0368 GEL
07 mar. 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
08 mar. 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
09 mar. 2026	1 GEL = 26.974 GMD	1 GMD = 0.0371 GEL
10 mar. 2026	1 GEL = 26.742 GMD	1 GMD = 0.0374 GEL
11 mar. 2026	1 GEL = 26.8368 GMD	1 GMD = 0.0373 GEL
12 mar. 2026	1 GEL = 27.0718 GMD	1 GMD = 0.0369 GEL
13 mar. 2026	1 GEL = 26.8873 GMD	1 GMD = 0.0372 GEL
14 mar. 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
15 mar. 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
16 mar. 2026	1 GEL = 26.9227 GMD	1 GMD = 0.0371 GEL
17 mar. 2026	1 GEL = 27.0272 GMD	1 GMD = 0.037 GEL
18 mar. 2026	1 GEL = 27.1138 GMD	1 GMD = 0.0369 GEL
19 mar. 2026	1 GEL = 27.2561 GMD	1 GMD = 0.0367 GEL
20 mar. 2026	1 GEL = 27.2558 GMD	1 GMD = 0.0367 GEL
21 mar. 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
22 mar. 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
23 mar. 2026	1 GEL = 27.0719 GMD	1 GMD = 0.0369 GEL
24 mar. 2026	1 GEL = 26.8876 GMD	1 GMD = 0.0372 GEL
25 mar. 2026	1 GEL = 27.1737 GMD	1 GMD = 0.0368 GEL
26 mar. 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
27 mar. 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
28 mar. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
29 mar. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
30 mar. 2026	1 GEL = 27.4249 GMD	1 GMD = 0.0365 GEL
31 mar. 2026	1 GEL = 27.4293 GMD	1 GMD = 0.0365 GEL

Apr 2026

Fecha	GEL-GMD	GMD-GEL
01 abr. 2026	1 GEL = 27.5082 GMD	1 GMD = 0.0364 GEL
02 abr. 2026	1 GEL = 27.3263 GMD	1 GMD = 0.0366 GEL
03 abr. 2026	1 GEL = 27.5607 GMD	1 GMD = 0.0363 GEL
04 abr. 2026	1 GEL = 27.5602 GMD	1 GMD = 0.0363 GEL
05 abr. 2026	1 GEL = 27.5602 GMD	1 GMD = 0.0363 GEL
06 abr. 2026	1 GEL = 27.5606 GMD	1 GMD = 0.0363 GEL
07 abr. 2026	1 GEL = 27.43 GMD	1 GMD = 0.0365 GEL
08 abr. 2026	1 GEL = 27.4272 GMD	1 GMD = 0.0365 GEL
09 abr. 2026	1 GEL = 27.1884 GMD	1 GMD = 0.0368 GEL
10 abr. 2026	1 GEL = 27.5123 GMD	1 GMD = 0.0363 GEL
11 abr. 2026	1 GEL = 27.3209 GMD	1 GMD = 0.0366 GEL
12 abr. 2026	1 GEL = 27.3209 GMD	1 GMD = 0.0366 GEL
13 abr. 2026	1 GEL = 27.33 GMD	1 GMD = 0.0366 GEL
14 abr. 2026	1 GEL = 27.1383 GMD	1 GMD = 0.0368 GEL
15 abr. 2026	1 GEL = 27.3743 GMD	1 GMD = 0.0365 GEL
16 abr. 2026	1 GEL = 27.5106 GMD	1 GMD = 0.0363 GEL
17 abr. 2026	1 GEL = 27.0868 GMD	1 GMD = 0.0369 GEL
18 abr. 2026	1 GEL = 27.1848 GMD	1 GMD = 0.0368 GEL
19 abr. 2026	1 GEL = 27.1848 GMD	1 GMD = 0.0368 GEL
20 abr. 2026	1 GEL = 27.2314 GMD	1 GMD = 0.0367 GEL
21 abr. 2026	1 GEL = 27.1878 GMD	1 GMD = 0.0368 GEL
22 abr. 2026	1 GEL = 27.3225 GMD	1 GMD = 0.0366 GEL
23 abr. 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
24 abr. 2026	1 GEL = 27.3785 GMD	1 GMD = 0.0365 GEL
25 abr. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
26 abr. 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
27 abr. 2026	1 GEL = 27.4235 GMD	1 GMD = 0.0365 GEL
28 abr. 2026	1 GEL = 27.1886 GMD	1 GMD = 0.0368 GEL
29 abr. 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
30 abr. 2026	1 GEL = 27.1386 GMD	1 GMD = 0.0368 GEL

May 2026

Fecha	GEL-GMD	GMD-GEL
01 may. 2026	1 GEL = 27.3754 GMD	1 GMD = 0.0365 GEL
02 may. 2026	1 GEL = 27.235 GMD	1 GMD = 0.0367 GEL
03 may. 2026	1 GEL = 27.235 GMD	1 GMD = 0.0367 GEL
04 may. 2026	1 GEL = 27.2371 GMD	1 GMD = 0.0367 GEL
05 may. 2026	1 GEL = 27.3745 GMD	1 GMD = 0.0365 GEL
06 may. 2026	1 GEL = 27.1403 GMD	1 GMD = 0.0368 GEL
07 may. 2026	1 GEL = 27.4233 GMD	1 GMD = 0.0365 GEL
08 may. 2026	1 GEL = 27.2385 GMD	1 GMD = 0.0367 GEL
09 may. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
10 may. 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
11 may. 2026	1 GEL = 27.4689 GMD	1 GMD = 0.0364 GEL
12 may. 2026	1 GEL = 27.2896 GMD	1 GMD = 0.0366 GEL
13 may. 2026	1 GEL = 27.5319 GMD	1 GMD = 0.0363 GEL
14 may. 2026	1 GEL = 27.237 GMD	1 GMD = 0.0367 GEL
15 may. 2026	1 GEL = 27.0506 GMD	1 GMD = 0.037 GEL
16 may. 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
17 may. 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
18 may. 2026	1 GEL = 27.0524 GMD	1 GMD = 0.037 GEL
19 may. 2026	1 GEL = 27.5322 GMD	1 GMD = 0.0363 GEL
20 may. 2026	1 GEL = 27.3449 GMD	1 GMD = 0.0366 GEL
21 may. 2026	1 GEL = 27.1008 GMD	1 GMD = 0.0369 GEL
22 may. 2026	1 GEL = 27.4443 GMD	1 GMD = 0.0364 GEL
23 may. 2026	1 GEL = 27.2531 GMD	1 GMD = 0.0367 GEL
24 may. 2026	1 GEL = 27.2531 GMD	1 GMD = 0.0367 GEL
25 may. 2026	1 GEL = 27.2582 GMD	1 GMD = 0.0367 GEL
26 may. 2026	1 GEL = 27.2573 GMD	1 GMD = 0.0367 GEL
27 may. 2026	1 GEL = 27.3917 GMD	1 GMD = 0.0365 GEL
28 may. 2026	1 GEL = 27.4396 GMD	1 GMD = 0.0364 GEL
29 may. 2026	1 GEL = 27.4484 GMD	1 GMD = 0.0364 GEL
30 may. 2026	1 GEL = 27.151 GMD	1 GMD = 0.0368 GEL
31 may. 2026	1 GEL = 27.151 GMD	1 GMD = 0.0368 GEL

Jun 2026

Fecha	GEL-GMD	GMD-GEL
01 jun. 2026	1 GEL = 27.1504 GMD	1 GMD = 0.0368 GEL
02 jun. 2026	1 GEL = 27.4411 GMD	1 GMD = 0.0364 GEL
03 jun. 2026	1 GEL = 27.4416 GMD	1 GMD = 0.0364 GEL

Información sobre tipos de cambio deGEL-GMD y GMD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias