> Tipos de cambio de GEL-HKD y HKD-GEL - 2025

Tipos de cambio de GEL-HKD y HKD-GEL - 2025

Tipos de cambio de GEL-HKD y HKD-GEL

Compruebe a continuación los tipos de cambio de GEL-HKD y HKD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 2,8259 HKD

1 HKD = 0,3539 GEL

1A 2A 2A

GEL frente a HKDHKD frente a GEL

Jan 2025

Fecha	GEL-HKD	HKD-GEL
01 ene. 2025	1 GEL = 2.7642 HKD	1 HKD = 0.3618 GEL
02 ene. 2025	1 GEL = 2.7672 HKD	1 HKD = 0.3614 GEL
03 ene. 2025	1 GEL = 2.7636 HKD	1 HKD = 0.3619 GEL
04 ene. 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
05 ene. 2025	1 GEL = 2.7631 HKD	1 HKD = 0.3619 GEL
06 ene. 2025	1 GEL = 2.7611 HKD	1 HKD = 0.3622 GEL
07 ene. 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
08 ene. 2025	1 GEL = 2.7635 HKD	1 HKD = 0.3619 GEL
09 ene. 2025	1 GEL = 2.8039 HKD	1 HKD = 0.3566 GEL
10 ene. 2025	1 GEL = 2.7557 HKD	1 HKD = 0.3629 GEL
11 ene. 2025	1 GEL = 2.7573 HKD	1 HKD = 0.3627 GEL
12 ene. 2025	1 GEL = 2.7566 HKD	1 HKD = 0.3628 GEL
13 ene. 2025	1 GEL = 2.7564 HKD	1 HKD = 0.3628 GEL
14 ene. 2025	1 GEL = 2.751 HKD	1 HKD = 0.3635 GEL
15 ene. 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
16 ene. 2025	1 GEL = 2.743 HKD	1 HKD = 0.3646 GEL
17 ene. 2025	1 GEL = 2.7421 HKD	1 HKD = 0.3647 GEL
18 ene. 2025	1 GEL = 2.7413 HKD	1 HKD = 0.3648 GEL
19 ene. 2025	1 GEL = 2.7411 HKD	1 HKD = 0.3648 GEL
20 ene. 2025	1 GEL = 2.7404 HKD	1 HKD = 0.3649 GEL
21 ene. 2025	1 GEL = 2.7415 HKD	1 HKD = 0.3648 GEL
22 ene. 2025	1 GEL = 2.7327 HKD	1 HKD = 0.3659 GEL
23 ene. 2025	1 GEL = 2.7237 HKD	1 HKD = 0.3672 GEL
24 ene. 2025	1 GEL = 2.7187 HKD	1 HKD = 0.3678 GEL
25 ene. 2025	1 GEL = 2.7131 HKD	1 HKD = 0.3686 GEL
26 ene. 2025	1 GEL = 2.7128 HKD	1 HKD = 0.3686 GEL
27 ene. 2025	1 GEL = 2.713 HKD	1 HKD = 0.3686 GEL
28 ene. 2025	1 GEL = 2.7099 HKD	1 HKD = 0.369 GEL
29 ene. 2025	1 GEL = 2.7098 HKD	1 HKD = 0.369 GEL
30 ene. 2025	1 GEL = 2.7053 HKD	1 HKD = 0.3697 GEL
31 ene. 2025	1 GEL = 2.7247 HKD	1 HKD = 0.367 GEL

Feb 2025

Fecha	GEL-HKD	HKD-GEL
01 feb. 2025	1 GEL = 2.7238 HKD	1 HKD = 0.3671 GEL
02 feb. 2025	1 GEL = 2.7244 HKD	1 HKD = 0.3671 GEL
03 feb. 2025	1 GEL = 2.7251 HKD	1 HKD = 0.367 GEL
04 feb. 2025	1 GEL = 2.7416 HKD	1 HKD = 0.3648 GEL
05 feb. 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
06 feb. 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
07 feb. 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
08 feb. 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
09 feb. 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
10 feb. 2025	1 GEL = 2.8024 HKD	1 HKD = 0.3568 GEL
11 feb. 2025	1 GEL = 2.7983 HKD	1 HKD = 0.3574 GEL
12 feb. 2025	1 GEL = 2.7914 HKD	1 HKD = 0.3582 GEL
13 feb. 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
14 feb. 2025	1 GEL = 2.7457 HKD	1 HKD = 0.3642 GEL
15 feb. 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
16 feb. 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
17 feb. 2025	1 GEL = 2.7541 HKD	1 HKD = 0.3631 GEL
18 feb. 2025	1 GEL = 2.7526 HKD	1 HKD = 0.3633 GEL
19 feb. 2025	1 GEL = 2.7627 HKD	1 HKD = 0.362 GEL
20 feb. 2025	1 GEL = 2.753 HKD	1 HKD = 0.3632 GEL
21 feb. 2025	1 GEL = 2.7705 HKD	1 HKD = 0.3609 GEL
22 feb. 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
23 feb. 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
24 feb. 2025	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
25 feb. 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
26 feb. 2025	1 GEL = 2.7662 HKD	1 HKD = 0.3615 GEL
27 feb. 2025	1 GEL = 2.7617 HKD	1 HKD = 0.3621 GEL
28 feb. 2025	1 GEL = 2.783 HKD	1 HKD = 0.3593 GEL

Mar 2025

Fecha	GEL-HKD	HKD-GEL
01 mar. 2025	1 GEL = 2.793 HKD	1 HKD = 0.358 GEL
02 mar. 2025	1 GEL = 2.7931 HKD	1 HKD = 0.358 GEL
03 mar. 2025	1 GEL = 2.7924 HKD	1 HKD = 0.3581 GEL
04 mar. 2025	1 GEL = 2.791 HKD	1 HKD = 0.3583 GEL
05 mar. 2025	1 GEL = 2.7862 HKD	1 HKD = 0.3589 GEL
06 mar. 2025	1 GEL = 2.7957 HKD	1 HKD = 0.3577 GEL
07 mar. 2025	1 GEL = 2.7956 HKD	1 HKD = 0.3577 GEL
08 mar. 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
09 mar. 2025	1 GEL = 2.8002 HKD	1 HKD = 0.3571 GEL
10 mar. 2025	1 GEL = 2.7993 HKD	1 HKD = 0.3572 GEL
11 mar. 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
12 mar. 2025	1 GEL = 2.7999 HKD	1 HKD = 0.3572 GEL
13 mar. 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
14 mar. 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
15 mar. 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
16 mar. 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
17 mar. 2025	1 GEL = 2.8001 HKD	1 HKD = 0.3571 GEL
18 mar. 2025	1 GEL = 2.79 HKD	1 HKD = 0.3584 GEL
19 mar. 2025	1 GEL = 2.78 HKD	1 HKD = 0.3597 GEL
20 mar. 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
21 mar. 2025	1 GEL = 2.8062 HKD	1 HKD = 0.3564 GEL
22 mar. 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
23 mar. 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
24 mar. 2025	1 GEL = 2.8012 HKD	1 HKD = 0.357 GEL
25 mar. 2025	1 GEL = 2.7965 HKD	1 HKD = 0.3576 GEL
26 mar. 2025	1 GEL = 2.8067 HKD	1 HKD = 0.3563 GEL
27 mar. 2025	1 GEL = 2.7973 HKD	1 HKD = 0.3575 GEL
28 mar. 2025	1 GEL = 2.8033 HKD	1 HKD = 0.3567 GEL
29 mar. 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
30 mar. 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
31 mar. 2025	1 GEL = 2.8032 HKD	1 HKD = 0.3567 GEL

Apr 2025

Fecha	GEL-HKD	HKD-GEL
01 abr. 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
02 abr. 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
03 abr. 2025	1 GEL = 2.8178 HKD	1 HKD = 0.3549 GEL
04 abr. 2025	1 GEL = 2.8266 HKD	1 HKD = 0.3538 GEL
05 abr. 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
06 abr. 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
07 abr. 2025	1 GEL = 2.8252 HKD	1 HKD = 0.354 GEL
08 abr. 2025	1 GEL = 2.8255 HKD	1 HKD = 0.3539 GEL
09 abr. 2025	1 GEL = 2.815 HKD	1 HKD = 0.3552 GEL
10 abr. 2025	1 GEL = 2.8173 HKD	1 HKD = 0.3549 GEL
11 abr. 2025	1 GEL = 2.8103 HKD	1 HKD = 0.3558 GEL
12 abr. 2025	1 GEL = 2.8097 HKD	1 HKD = 0.3559 GEL
13 abr. 2025	1 GEL = 2.8089 HKD	1 HKD = 0.356 GEL
14 abr. 2025	1 GEL = 2.8097 HKD	1 HKD = 0.3559 GEL
15 abr. 2025	1 GEL = 2.8208 HKD	1 HKD = 0.3545 GEL
16 abr. 2025	1 GEL = 2.822 HKD	1 HKD = 0.3544 GEL
17 abr. 2025	1 GEL = 2.8231 HKD	1 HKD = 0.3542 GEL
18 abr. 2025	1 GEL = 2.8336 HKD	1 HKD = 0.3529 GEL
19 abr. 2025	1 GEL = 2.8326 HKD	1 HKD = 0.353 GEL
20 abr. 2025	1 GEL = 2.8331 HKD	1 HKD = 0.353 GEL
21 abr. 2025	1 GEL = 2.8331 HKD	1 HKD = 0.353 GEL
22 abr. 2025	1 GEL = 2.8261 HKD	1 HKD = 0.3538 GEL
23 abr. 2025	1 GEL = 2.8317 HKD	1 HKD = 0.3531 GEL
24 abr. 2025	1 GEL = 2.8321 HKD	1 HKD = 0.3531 GEL
25 abr. 2025	1 GEL = 2.8307 HKD	1 HKD = 0.3533 GEL
26 abr. 2025	1 GEL = 2.8314 HKD	1 HKD = 0.3532 GEL
27 abr. 2025	1 GEL = 2.8307 HKD	1 HKD = 0.3533 GEL
28 abr. 2025	1 GEL = 2.831 HKD	1 HKD = 0.3532 GEL
29 abr. 2025	1 GEL = 2.8313 HKD	1 HKD = 0.3532 GEL
30 abr. 2025	1 GEL = 2.8256 HKD	1 HKD = 0.3539 GEL

May 2025

Fecha	GEL-HKD	HKD-GEL
01 may. 2025	1 GEL = 2.8255 HKD	1 HKD = 0.3539 GEL
02 may. 2025	1 GEL = 2.8233 HKD	1 HKD = 0.3542 GEL
03 may. 2025	1 GEL = 2.8284 HKD	1 HKD = 0.3536 GEL
04 may. 2025	1 GEL = 2.8281 HKD	1 HKD = 0.3536 GEL
05 may. 2025	1 GEL = 2.8285 HKD	1 HKD = 0.3535 GEL
06 may. 2025	1 GEL = 2.8287 HKD	1 HKD = 0.3535 GEL
07 may. 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
08 may. 2025	1 GEL = 2.8208 HKD	1 HKD = 0.3545 GEL
09 may. 2025	1 GEL = 2.8232 HKD	1 HKD = 0.3542 GEL
10 may. 2025	1 GEL = 2.8337 HKD	1 HKD = 0.3529 GEL
11 may. 2025	1 GEL = 2.8337 HKD	1 HKD = 0.3529 GEL
12 may. 2025	1 GEL = 2.8384 HKD	1 HKD = 0.3523 GEL
13 may. 2025	1 GEL = 2.8394 HKD	1 HKD = 0.3522 GEL
14 may. 2025	1 GEL = 2.8483 HKD	1 HKD = 0.3511 GEL
15 may. 2025	1 GEL = 2.8497 HKD	1 HKD = 0.3509 GEL
16 may. 2025	1 GEL = 2.8522 HKD	1 HKD = 0.3506 GEL
17 may. 2025	1 GEL = 2.8513 HKD	1 HKD = 0.3507 GEL
18 may. 2025	1 GEL = 2.8514 HKD	1 HKD = 0.3507 GEL
19 may. 2025	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
20 may. 2025	1 GEL = 2.8561 HKD	1 HKD = 0.3501 GEL
21 may. 2025	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
22 may. 2025	1 GEL = 2.856 HKD	1 HKD = 0.3501 GEL
23 may. 2025	1 GEL = 2.8579 HKD	1 HKD = 0.3499 GEL
24 may. 2025	1 GEL = 2.8582 HKD	1 HKD = 0.3499 GEL
25 may. 2025	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
26 may. 2025	1 GEL = 2.8599 HKD	1 HKD = 0.3497 GEL
27 may. 2025	1 GEL = 2.8602 HKD	1 HKD = 0.3496 GEL
28 may. 2025	1 GEL = 2.8604 HKD	1 HKD = 0.3496 GEL
29 may. 2025	1 GEL = 2.8603 HKD	1 HKD = 0.3496 GEL
30 may. 2025	1 GEL = 2.8624 HKD	1 HKD = 0.3494 GEL
31 may. 2025	1 GEL = 2.8611 HKD	1 HKD = 0.3495 GEL

Jun 2025

Fecha	GEL-HKD	HKD-GEL
01 jun. 2025	1 GEL = 2.8612 HKD	1 HKD = 0.3495 GEL
02 jun. 2025	1 GEL = 2.8629 HKD	1 HKD = 0.3493 GEL
03 jun. 2025	1 GEL = 2.8632 HKD	1 HKD = 0.3493 GEL
04 jun. 2025	1 GEL = 2.8639 HKD	1 HKD = 0.3492 GEL
05 jun. 2025	1 GEL = 2.8586 HKD	1 HKD = 0.3498 GEL
06 jun. 2025	1 GEL = 2.874 HKD	1 HKD = 0.348 GEL
07 jun. 2025	1 GEL = 2.8739 HKD	1 HKD = 0.348 GEL
08 jun. 2025	1 GEL = 2.8728 HKD	1 HKD = 0.3481 GEL
09 jun. 2025	1 GEL = 2.8743 HKD	1 HKD = 0.3479 GEL
10 jun. 2025	1 GEL = 2.8697 HKD	1 HKD = 0.3485 GEL
11 jun. 2025	1 GEL = 2.8754 HKD	1 HKD = 0.3478 GEL
12 jun. 2025	1 GEL = 2.8648 HKD	1 HKD = 0.3491 GEL
13 jun. 2025	1 GEL = 2.87 HKD	1 HKD = 0.3484 GEL
14 jun. 2025	1 GEL = 2.8645 HKD	1 HKD = 0.3491 GEL
15 jun. 2025	1 GEL = 2.8643 HKD	1 HKD = 0.3491 GEL
16 jun. 2025	1 GEL = 2.8651 HKD	1 HKD = 0.349 GEL
17 jun. 2025	1 GEL = 2.8806 HKD	1 HKD = 0.3471 GEL
18 jun. 2025	1 GEL = 2.8863 HKD	1 HKD = 0.3465 GEL
19 jun. 2025	1 GEL = 2.886 HKD	1 HKD = 0.3465 GEL
20 jun. 2025	1 GEL = 2.8864 HKD	1 HKD = 0.3465 GEL
21 jun. 2025	1 GEL = 2.8856 HKD	1 HKD = 0.3466 GEL
22 jun. 2025	1 GEL = 2.8856 HKD	1 HKD = 0.3466 GEL
23 jun. 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
24 jun. 2025	1 GEL = 2.8862 HKD	1 HKD = 0.3465 GEL
25 jun. 2025	1 GEL = 2.8863 HKD	1 HKD = 0.3465 GEL
26 jun. 2025	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
27 jun. 2025	1 GEL = 2.8855 HKD	1 HKD = 0.3466 GEL
28 jun. 2025	1 GEL = 2.8856 HKD	1 HKD = 0.3465 GEL
29 jun. 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
30 jun. 2025	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL

Jul 2025

Fecha	GEL-HKD	HKD-GEL
01 jul. 2025	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
02 jul. 2025	1 GEL = 2.8855 HKD	1 HKD = 0.3466 GEL
03 jul. 2025	1 GEL = 2.886 HKD	1 HKD = 0.3465 GEL
04 jul. 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
05 jul. 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
06 jul. 2025	1 GEL = 2.8854 HKD	1 HKD = 0.3466 GEL
07 jul. 2025	1 GEL = 2.886 HKD	1 HKD = 0.3465 GEL
08 jul. 2025	1 GEL = 2.8967 HKD	1 HKD = 0.3452 GEL
09 jul. 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
10 jul. 2025	1 GEL = 2.8969 HKD	1 HKD = 0.3452 GEL
11 jul. 2025	1 GEL = 2.8968 HKD	1 HKD = 0.3452 GEL
12 jul. 2025	1 GEL = 2.8958 HKD	1 HKD = 0.3453 GEL
13 jul. 2025	1 GEL = 2.8963 HKD	1 HKD = 0.3453 GEL
14 jul. 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
15 jul. 2025	1 GEL = 2.8967 HKD	1 HKD = 0.3452 GEL
16 jul. 2025	1 GEL = 2.8968 HKD	1 HKD = 0.3452 GEL
17 jul. 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
18 jul. 2025	1 GEL = 2.8964 HKD	1 HKD = 0.3453 GEL
19 jul. 2025	1 GEL = 2.8955 HKD	1 HKD = 0.3454 GEL
20 jul. 2025	1 GEL = 2.8944 HKD	1 HKD = 0.3455 GEL
21 jul. 2025	1 GEL = 2.8966 HKD	1 HKD = 0.3452 GEL
22 jul. 2025	1 GEL = 2.8963 HKD	1 HKD = 0.3453 GEL
23 jul. 2025	1 GEL = 2.8968 HKD	1 HKD = 0.3452 GEL
24 jul. 2025	1 GEL = 2.8965 HKD	1 HKD = 0.3452 GEL
25 jul. 2025	1 GEL = 2.8959 HKD	1 HKD = 0.3453 GEL
26 jul. 2025	1 GEL = 2.8961 HKD	1 HKD = 0.3453 GEL
27 jul. 2025	1 GEL = 2.8961 HKD	1 HKD = 0.3453 GEL
28 jul. 2025	1 GEL = 2.8971 HKD	1 HKD = 0.3452 GEL
29 jul. 2025	1 GEL = 2.9043 HKD	1 HKD = 0.3443 GEL
30 jul. 2025	1 GEL = 2.9025 HKD	1 HKD = 0.3445 GEL
31 jul. 2025	1 GEL = 2.8657 HKD	1 HKD = 0.3489 GEL

Aug 2025

Fecha	GEL-HKD	HKD-GEL
01 ago. 2025	1 GEL = 2.9055 HKD	1 HKD = 0.3442 GEL
02 ago. 2025	1 GEL = 2.9029 HKD	1 HKD = 0.3445 GEL
03 ago. 2025	1 GEL = 2.9029 HKD	1 HKD = 0.3445 GEL
04 ago. 2025	1 GEL = 2.902 HKD	1 HKD = 0.3446 GEL
05 ago. 2025	1 GEL = 2.9 HKD	1 HKD = 0.3448 GEL
06 ago. 2025	1 GEL = 2.9078 HKD	1 HKD = 0.3439 GEL
07 ago. 2025	1 GEL = 2.9019 HKD	1 HKD = 0.3446 GEL
08 ago. 2025	1 GEL = 2.9623 HKD	1 HKD = 0.3376 GEL
09 ago. 2025	1 GEL = 2.9032 HKD	1 HKD = 0.3444 GEL
10 ago. 2025	1 GEL = 2.9032 HKD	1 HKD = 0.3444 GEL
11 ago. 2025	1 GEL = 2.9114 HKD	1 HKD = 0.3435 GEL
12 ago. 2025	1 GEL = 2.9134 HKD	1 HKD = 0.3432 GEL
13 ago. 2025	1 GEL = 2.9127 HKD	1 HKD = 0.3433 GEL
14 ago. 2025	1 GEL = 2.9099 HKD	1 HKD = 0.3437 GEL

Información sobre tipos de cambio deGEL-HKD y HKD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias