> Tipos de cambio de GEL-HNL y HNL-GEL - 2025

Tipos de cambio de GEL-HNL y HNL-GEL - 2025

Tipos de cambio de GEL-HNL y HNL-GEL

Compruebe a continuación los tipos de cambio de GEL-HNL y HNL-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 9,227 HNL

1 HNL = 0,1084 GEL

1A 2A 2A

GEL frente a HNLHNL frente a GEL

Jan 2025

Fecha	GEL-HNL	HNL-GEL
01 ene. 2025	1 GEL = 9.0354 HNL	1 HNL = 0.1107 GEL
02 ene. 2025	1 GEL = 9.0417 HNL	1 HNL = 0.1106 GEL
03 ene. 2025	1 GEL = 9.0304 HNL	1 HNL = 0.1107 GEL
04 ene. 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
05 ene. 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
06 ene. 2025	1 GEL = 9.0375 HNL	1 HNL = 0.1106 GEL
07 ene. 2025	1 GEL = 9.0352 HNL	1 HNL = 0.1107 GEL
08 ene. 2025	1 GEL = 9.0415 HNL	1 HNL = 0.1106 GEL
09 ene. 2025	1 GEL = 9.1603 HNL	1 HNL = 0.1092 GEL
10 ene. 2025	1 GEL = 9.0021 HNL	1 HNL = 0.1111 GEL
11 ene. 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
12 ene. 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
13 ene. 2025	1 GEL = 9.006 HNL	1 HNL = 0.111 GEL
14 ene. 2025	1 GEL = 8.9986 HNL	1 HNL = 0.1111 GEL
15 ene. 2025	1 GEL = 8.955 HNL	1 HNL = 0.1117 GEL
16 ene. 2025	1 GEL = 8.9645 HNL	1 HNL = 0.1116 GEL
17 ene. 2025	1 GEL = 8.96 HNL	1 HNL = 0.1116 GEL
18 ene. 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
19 ene. 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
20 ene. 2025	1 GEL = 8.9683 HNL	1 HNL = 0.1115 GEL
21 ene. 2025	1 GEL = 8.9629 HNL	1 HNL = 0.1116 GEL
22 ene. 2025	1 GEL = 8.8841 HNL	1 HNL = 0.1126 GEL
23 ene. 2025	1 GEL = 8.9066 HNL	1 HNL = 0.1123 GEL
24 ene. 2025	1 GEL = 8.8905 HNL	1 HNL = 0.1125 GEL
25 ene. 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
26 ene. 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
27 ene. 2025	1 GEL = 8.8735 HNL	1 HNL = 0.1127 GEL
28 ene. 2025	1 GEL = 8.8662 HNL	1 HNL = 0.1128 GEL
29 ene. 2025	1 GEL = 8.8645 HNL	1 HNL = 0.1128 GEL
30 ene. 2025	1 GEL = 8.8407 HNL	1 HNL = 0.1131 GEL
31 ene. 2025	1 GEL = 8.9036 HNL	1 HNL = 0.1123 GEL

Feb 2025

Fecha	GEL-HNL	HNL-GEL
01 feb. 2025	1 GEL = 8.9027 HNL	1 HNL = 0.1123 GEL
02 feb. 2025	1 GEL = 8.9174 HNL	1 HNL = 0.1121 GEL
03 feb. 2025	1 GEL = 8.9032 HNL	1 HNL = 0.1123 GEL
04 feb. 2025	1 GEL = 8.9679 HNL	1 HNL = 0.1115 GEL
05 feb. 2025	1 GEL = 8.9752 HNL	1 HNL = 0.1114 GEL
06 feb. 2025	1 GEL = 9.1235 HNL	1 HNL = 0.1096 GEL
07 feb. 2025	1 GEL = 9.1249 HNL	1 HNL = 0.1096 GEL
08 feb. 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
09 feb. 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
10 feb. 2025	1 GEL = 9.176 HNL	1 HNL = 0.109 GEL
11 feb. 2025	1 GEL = 9.1507 HNL	1 HNL = 0.1093 GEL
12 feb. 2025	1 GEL = 9.1384 HNL	1 HNL = 0.1094 GEL
13 feb. 2025	1 GEL = 9.019 HNL	1 HNL = 0.1109 GEL
14 feb. 2025	1 GEL = 8.996 HNL	1 HNL = 0.1112 GEL
15 feb. 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
16 feb. 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
17 feb. 2025	1 GEL = 9.025 HNL	1 HNL = 0.1108 GEL
18 feb. 2025	1 GEL = 9.0314 HNL	1 HNL = 0.1107 GEL
19 feb. 2025	1 GEL = 9.0752 HNL	1 HNL = 0.1102 GEL
20 feb. 2025	1 GEL = 9.0536 HNL	1 HNL = 0.1105 GEL
21 feb. 2025	1 GEL = 9.1176 HNL	1 HNL = 0.1097 GEL
22 feb. 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
23 feb. 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
24 feb. 2025	1 GEL = 9.1483 HNL	1 HNL = 0.1093 GEL
25 feb. 2025	1 GEL = 9.0749 HNL	1 HNL = 0.1102 GEL
26 feb. 2025	1 GEL = 9.1004 HNL	1 HNL = 0.1099 GEL
27 feb. 2025	1 GEL = 9.0798 HNL	1 HNL = 0.1101 GEL
28 feb. 2025	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL

Mar 2025

Fecha	GEL-HNL	HNL-GEL
01 mar. 2025	1 GEL = 9.246 HNL	1 HNL = 0.1082 GEL
02 mar. 2025	1 GEL = 9.1952 HNL	1 HNL = 0.1088 GEL
03 mar. 2025	1 GEL = 9.2045 HNL	1 HNL = 0.1086 GEL
04 mar. 2025	1 GEL = 9.181 HNL	1 HNL = 0.1089 GEL
05 mar. 2025	1 GEL = 9.1526 HNL	1 HNL = 0.1093 GEL
06 mar. 2025	1 GEL = 9.1969 HNL	1 HNL = 0.1087 GEL
07 mar. 2025	1 GEL = 9.2038 HNL	1 HNL = 0.1087 GEL
08 mar. 2025	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
09 mar. 2025	1 GEL = 9.2259 HNL	1 HNL = 0.1084 GEL
10 mar. 2025	1 GEL = 9.2312 HNL	1 HNL = 0.1083 GEL
11 mar. 2025	1 GEL = 9.2199 HNL	1 HNL = 0.1085 GEL
12 mar. 2025	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
13 mar. 2025	1 GEL = 9.2151 HNL	1 HNL = 0.1085 GEL
14 mar. 2025	1 GEL = 9.224 HNL	1 HNL = 0.1084 GEL
15 mar. 2025	1 GEL = 9.1942 HNL	1 HNL = 0.1088 GEL
16 mar. 2025	1 GEL = 9.2372 HNL	1 HNL = 0.1083 GEL
17 mar. 2025	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
18 mar. 2025	1 GEL = 9.1812 HNL	1 HNL = 0.1089 GEL
19 mar. 2025	1 GEL = 9.153 HNL	1 HNL = 0.1093 GEL
20 mar. 2025	1 GEL = 9.2375 HNL	1 HNL = 0.1083 GEL
21 mar. 2025	1 GEL = 9.2401 HNL	1 HNL = 0.1082 GEL
22 mar. 2025	1 GEL = 9.1965 HNL	1 HNL = 0.1087 GEL
23 mar. 2025	1 GEL = 9.2379 HNL	1 HNL = 0.1082 GEL
24 mar. 2025	1 GEL = 9.2382 HNL	1 HNL = 0.1082 GEL
25 mar. 2025	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
26 mar. 2025	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
27 mar. 2025	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
28 mar. 2025	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
29 mar. 2025	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
30 mar. 2025	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
31 mar. 2025	1 GEL = 9.2181 HNL	1 HNL = 0.1085 GEL

Apr 2025

Fecha	GEL-HNL	HNL-GEL
01 abr. 2025	1 GEL = 9.2482 HNL	1 HNL = 0.1081 GEL
02 abr. 2025	1 GEL = 9.2673 HNL	1 HNL = 0.1079 GEL
03 abr. 2025	1 GEL = 9.2737 HNL	1 HNL = 0.1078 GEL
04 abr. 2025	1 GEL = 9.2836 HNL	1 HNL = 0.1077 GEL
05 abr. 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
06 abr. 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
07 abr. 2025	1 GEL = 9.3085 HNL	1 HNL = 0.1074 GEL
08 abr. 2025	1 GEL = 9.3202 HNL	1 HNL = 0.1073 GEL
09 abr. 2025	1 GEL = 9.3969 HNL	1 HNL = 0.1064 GEL
10 abr. 2025	1 GEL = 9.3717 HNL	1 HNL = 0.1067 GEL
11 abr. 2025	1 GEL = 9.3754 HNL	1 HNL = 0.1067 GEL
12 abr. 2025	1 GEL = 9.3662 HNL	1 HNL = 0.1068 GEL
13 abr. 2025	1 GEL = 9.3169 HNL	1 HNL = 0.1073 GEL
14 abr. 2025	1 GEL = 9.3166 HNL	1 HNL = 0.1073 GEL
15 abr. 2025	1 GEL = 9.4346 HNL	1 HNL = 0.106 GEL
16 abr. 2025	1 GEL = 9.4233 HNL	1 HNL = 0.1061 GEL
17 abr. 2025	1 GEL = 9.4212 HNL	1 HNL = 0.1061 GEL
18 abr. 2025	1 GEL = 9.4561 HNL	1 HNL = 0.1058 GEL
19 abr. 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
20 abr. 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
21 abr. 2025	1 GEL = 9.4545 HNL	1 HNL = 0.1058 GEL
22 abr. 2025	1 GEL = 9.4436 HNL	1 HNL = 0.1059 GEL
23 abr. 2025	1 GEL = 9.4601 HNL	1 HNL = 0.1057 GEL
24 abr. 2025	1 GEL = 9.4563 HNL	1 HNL = 0.1057 GEL
25 abr. 2025	1 GEL = 9.4606 HNL	1 HNL = 0.1057 GEL
26 abr. 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
27 abr. 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
28 abr. 2025	1 GEL = 9.4638 HNL	1 HNL = 0.1057 GEL
29 abr. 2025	1 GEL = 9.4674 HNL	1 HNL = 0.1056 GEL
30 abr. 2025	1 GEL = 9.4514 HNL	1 HNL = 0.1058 GEL

May 2025

Fecha	GEL-HNL	HNL-GEL
01 may. 2025	1 GEL = 9.4823 HNL	1 HNL = 0.1055 GEL
02 may. 2025	1 GEL = 9.463 HNL	1 HNL = 0.1057 GEL
03 may. 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
04 may. 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
05 may. 2025	1 GEL = 9.4696 HNL	1 HNL = 0.1056 GEL
06 may. 2025	1 GEL = 9.4771 HNL	1 HNL = 0.1055 GEL
07 may. 2025	1 GEL = 9.4639 HNL	1 HNL = 0.1057 GEL
08 may. 2025	1 GEL = 9.4202 HNL	1 HNL = 0.1062 GEL
09 may. 2025	1 GEL = 9.4269 HNL	1 HNL = 0.1061 GEL
10 may. 2025	1 GEL = 9.4135 HNL	1 HNL = 0.1062 GEL
11 may. 2025	1 GEL = 9.4568 HNL	1 HNL = 0.1057 GEL
12 may. 2025	1 GEL = 9.4457 HNL	1 HNL = 0.1059 GEL
13 may. 2025	1 GEL = 9.4692 HNL	1 HNL = 0.1056 GEL
14 may. 2025	1 GEL = 9.5035 HNL	1 HNL = 0.1052 GEL
15 may. 2025	1 GEL = 9.4996 HNL	1 HNL = 0.1053 GEL
16 may. 2025	1 GEL = 9.4931 HNL	1 HNL = 0.1053 GEL
17 may. 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
18 may. 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
19 may. 2025	1 GEL = 9.497 HNL	1 HNL = 0.1053 GEL
20 may. 2025	1 GEL = 9.4934 HNL	1 HNL = 0.1053 GEL
21 may. 2025	1 GEL = 9.4983 HNL	1 HNL = 0.1053 GEL
22 may. 2025	1 GEL = 9.4893 HNL	1 HNL = 0.1054 GEL
23 may. 2025	1 GEL = 9.5021 HNL	1 HNL = 0.1052 GEL
24 may. 2025	1 GEL = 9.4829 HNL	1 HNL = 0.1055 GEL
25 may. 2025	1 GEL = 9.4829 HNL	1 HNL = 0.1055 GEL
26 may. 2025	1 GEL = 9.5007 HNL	1 HNL = 0.1053 GEL
27 may. 2025	1 GEL = 9.5034 HNL	1 HNL = 0.1052 GEL
28 may. 2025	1 GEL = 9.508 HNL	1 HNL = 0.1052 GEL
29 may. 2025	1 GEL = 9.5113 HNL	1 HNL = 0.1051 GEL
30 may. 2025	1 GEL = 9.5046 HNL	1 HNL = 0.1052 GEL
31 may. 2025	1 GEL = 9.5023 HNL	1 HNL = 0.1052 GEL

Jun 2025

Fecha	GEL-HNL	HNL-GEL
01 jun. 2025	1 GEL = 9.4894 HNL	1 HNL = 0.1054 GEL
02 jun. 2025	1 GEL = 9.5027 HNL	1 HNL = 0.1052 GEL

Información sobre tipos de cambio deGEL-HNL y HNL-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias