> Tipos de cambio de GEL-HRK y HRK-GEL - 2025

Tipos de cambio de GEL-HRK y HRK-GEL - 2025

Tipos de cambio de GEL-HRK y HRK-GEL

Compruebe a continuación los tipos de cambio de GEL-HRK y HRK-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 2,4698 HRK

1 HRK = 0,4049 GEL

1A 2A 2A

GEL frente a HRKHRK frente a GEL

Jan 2025

Fecha	GEL-HRK	HRK-GEL
01 ene. 2025	1 GEL = 2.5524 HRK	1 HRK = 0.3918 GEL
02 ene. 2025	1 GEL = 2.5523 HRK	1 HRK = 0.3918 GEL
03 ene. 2025	1 GEL = 2.5481 HRK	1 HRK = 0.3924 GEL
04 ene. 2025	1 GEL = 2.5481 HRK	1 HRK = 0.3925 GEL
05 ene. 2025	1 GEL = 2.5481 HRK	1 HRK = 0.3925 GEL
06 ene. 2025	1 GEL = 2.5481 HRK	1 HRK = 0.3924 GEL
07 ene. 2025	1 GEL = 2.5481 HRK	1 HRK = 0.3924 GEL
08 ene. 2025	1 GEL = 2.5481 HRK	1 HRK = 0.3924 GEL
09 ene. 2025	1 GEL = 2.5848 HRK	1 HRK = 0.3869 GEL
10 ene. 2025	1 GEL = 2.5391 HRK	1 HRK = 0.3938 GEL
11 ene. 2025	1 GEL = 2.539 HRK	1 HRK = 0.3938 GEL
12 ene. 2025	1 GEL = 2.539 HRK	1 HRK = 0.3938 GEL
13 ene. 2025	1 GEL = 2.6153 HRK	1 HRK = 0.3824 GEL
14 ene. 2025	1 GEL = 2.6074 HRK	1 HRK = 0.3835 GEL
15 ene. 2025	1 GEL = 2.5983 HRK	1 HRK = 0.3849 GEL
16 ene. 2025	1 GEL = 2.5989 HRK	1 HRK = 0.3848 GEL
17 ene. 2025	1 GEL = 2.5985 HRK	1 HRK = 0.3848 GEL
18 ene. 2025	1 GEL = 2.5981 HRK	1 HRK = 0.3849 GEL
19 ene. 2025	1 GEL = 2.5981 HRK	1 HRK = 0.3849 GEL
20 ene. 2025	1 GEL = 2.5982 HRK	1 HRK = 0.3849 GEL
21 ene. 2025	1 GEL = 2.5984 HRK	1 HRK = 0.3848 GEL
22 ene. 2025	1 GEL = 2.5895 HRK	1 HRK = 0.3862 GEL
23 ene. 2025	1 GEL = 2.5802 HRK	1 HRK = 0.3876 GEL
24 ene. 2025	1 GEL = 2.5758 HRK	1 HRK = 0.3882 GEL
25 ene. 2025	1 GEL = 2.5709 HRK	1 HRK = 0.389 GEL
26 ene. 2025	1 GEL = 2.5709 HRK	1 HRK = 0.389 GEL
27 ene. 2025	1 GEL = 2.5715 HRK	1 HRK = 0.3889 GEL
28 ene. 2025	1 GEL = 2.5668 HRK	1 HRK = 0.3896 GEL
29 ene. 2025	1 GEL = 2.5668 HRK	1 HRK = 0.3896 GEL
30 ene. 2025	1 GEL = 2.5624 HRK	1 HRK = 0.3903 GEL
31 ene. 2025	1 GEL = 2.5802 HRK	1 HRK = 0.3876 GEL

Feb 2025

Fecha	GEL-HRK	HRK-GEL
01 feb. 2025	1 GEL = 2.5799 HRK	1 HRK = 0.3876 GEL
02 feb. 2025	1 GEL = 2.5799 HRK	1 HRK = 0.3876 GEL
03 feb. 2025	1 GEL = 2.5803 HRK	1 HRK = 0.3876 GEL
04 feb. 2025	1 GEL = 2.5981 HRK	1 HRK = 0.3849 GEL
05 feb. 2025	1 GEL = 2.5982 HRK	1 HRK = 0.3849 GEL
06 feb. 2025	1 GEL = 2.6413 HRK	1 HRK = 0.3786 GEL
07 feb. 2025	1 GEL = 2.6403 HRK	1 HRK = 0.3787 GEL
08 feb. 2025	1 GEL = 2.6541 HRK	1 HRK = 0.3768 GEL
09 feb. 2025	1 GEL = 2.6541 HRK	1 HRK = 0.3768 GEL
10 feb. 2025	1 GEL = 2.6546 HRK	1 HRK = 0.3767 GEL
11 feb. 2025	1 GEL = 2.6498 HRK	1 HRK = 0.3774 GEL
12 feb. 2025	1 GEL = 2.6447 HRK	1 HRK = 0.3781 GEL
13 feb. 2025	1 GEL = 2.5678 HRK	1 HRK = 0.3894 GEL
14 feb. 2025	1 GEL = 2.5485 HRK	1 HRK = 0.3924 GEL
15 feb. 2025	1 GEL = 2.5575 HRK	1 HRK = 0.391 GEL
16 feb. 2025	1 GEL = 2.5575 HRK	1 HRK = 0.391 GEL
17 feb. 2025	1 GEL = 2.5576 HRK	1 HRK = 0.391 GEL
18 feb. 2025	1 GEL = 2.5503 HRK	1 HRK = 0.3921 GEL
19 feb. 2025	1 GEL = 2.5674 HRK	1 HRK = 0.3895 GEL
20 feb. 2025	1 GEL = 2.5554 HRK	1 HRK = 0.3913 GEL
21 feb. 2025	1 GEL = 2.5676 HRK	1 HRK = 0.3895 GEL
22 feb. 2025	1 GEL = 2.5688 HRK	1 HRK = 0.3893 GEL
23 feb. 2025	1 GEL = 2.5688 HRK	1 HRK = 0.3893 GEL
24 feb. 2025	1 GEL = 2.5773 HRK	1 HRK = 0.388 GEL
25 feb. 2025	1 GEL = 2.5485 HRK	1 HRK = 0.3924 GEL
26 feb. 2025	1 GEL = 2.5562 HRK	1 HRK = 0.3912 GEL
27 feb. 2025	1 GEL = 2.5544 HRK	1 HRK = 0.3915 GEL
28 feb. 2025	1 GEL = 2.5902 HRK	1 HRK = 0.3861 GEL

Mar 2025

Fecha	GEL-HRK	HRK-GEL
01 mar. 2025	1 GEL = 2.6075 HRK	1 HRK = 0.3835 GEL
02 mar. 2025	1 GEL = 2.6075 HRK	1 HRK = 0.3835 GEL
03 mar. 2025	1 GEL = 2.585 HRK	1 HRK = 0.3868 GEL
04 mar. 2025	1 GEL = 2.566 HRK	1 HRK = 0.3897 GEL
05 mar. 2025	1 GEL = 2.527 HRK	1 HRK = 0.3957 GEL
06 mar. 2025	1 GEL = 2.5098 HRK	1 HRK = 0.3984 GEL
07 mar. 2025	1 GEL = 2.4993 HRK	1 HRK = 0.4001 GEL
08 mar. 2025	1 GEL = 2.5061 HRK	1 HRK = 0.399 GEL
09 mar. 2025	1 GEL = 2.5061 HRK	1 HRK = 0.399 GEL
10 mar. 2025	1 GEL = 2.502 HRK	1 HRK = 0.3997 GEL
11 mar. 2025	1 GEL = 2.4883 HRK	1 HRK = 0.4019 GEL
12 mar. 2025	1 GEL = 2.4923 HRK	1 HRK = 0.4012 GEL
13 mar. 2025	1 GEL = 2.5001 HRK	1 HRK = 0.4 GEL
14 mar. 2025	1 GEL = 2.4901 HRK	1 HRK = 0.4016 GEL
15 mar. 2025	1 GEL = 2.4957 HRK	1 HRK = 0.4007 GEL
16 mar. 2025	1 GEL = 2.4957 HRK	1 HRK = 0.4007 GEL
17 mar. 2025	1 GEL = 2.4918 HRK	1 HRK = 0.4013 GEL
18 mar. 2025	1 GEL = 2.4783 HRK	1 HRK = 0.4035 GEL
19 mar. 2025	1 GEL = 2.4702 HRK	1 HRK = 0.4048 GEL
20 mar. 2025	1 GEL = 2.5057 HRK	1 HRK = 0.3991 GEL
21 mar. 2025	1 GEL = 2.5103 HRK	1 HRK = 0.3984 GEL
22 mar. 2025	1 GEL = 2.5105 HRK	1 HRK = 0.3983 GEL
23 mar. 2025	1 GEL = 2.5105 HRK	1 HRK = 0.3983 GEL
24 mar. 2025	1 GEL = 2.5078 HRK	1 HRK = 0.3988 GEL
25 mar. 2025	1 GEL = 2.5041 HRK	1 HRK = 0.3993 GEL
26 mar. 2025	1 GEL = 2.5218 HRK	1 HRK = 0.3965 GEL
27 mar. 2025	1 GEL = 2.5117 HRK	1 HRK = 0.3981 GEL
28 mar. 2025	1 GEL = 2.5194 HRK	1 HRK = 0.3969 GEL
29 mar. 2025	1 GEL = 2.5068 HRK	1 HRK = 0.3989 GEL
30 mar. 2025	1 GEL = 2.5068 HRK	1 HRK = 0.3989 GEL
31 mar. 2025	1 GEL = 2.509 HRK	1 HRK = 0.3986 GEL

Apr 2025

Fecha	GEL-HRK	HRK-GEL
01 abr. 2025	1 GEL = 2.5322 HRK	1 HRK = 0.3949 GEL
02 abr. 2025	1 GEL = 2.5255 HRK	1 HRK = 0.396 GEL
03 abr. 2025	1 GEL = 2.4651 HRK	1 HRK = 0.4057 GEL
04 abr. 2025	1 GEL = 2.4789 HRK	1 HRK = 0.4034 GEL
05 abr. 2025	1 GEL = 2.4984 HRK	1 HRK = 0.4002 GEL
06 abr. 2025	1 GEL = 2.4984 HRK	1 HRK = 0.4002 GEL
07 abr. 2025	1 GEL = 2.4999 HRK	1 HRK = 0.4 GEL
08 abr. 2025	1 GEL = 2.505 HRK	1 HRK = 0.3992 GEL
09 abr. 2025	1 GEL = 2.4762 HRK	1 HRK = 0.4038 GEL
10 abr. 2025	1 GEL = 2.4693 HRK	1 HRK = 0.405 GEL
11 abr. 2025	1 GEL = 2.406 HRK	1 HRK = 0.4156 GEL
12 abr. 2025	1 GEL = 2.4027 HRK	1 HRK = 0.4162 GEL
13 abr. 2025	1 GEL = 2.4027 HRK	1 HRK = 0.4162 GEL
14 abr. 2025	1 GEL = 2.3957 HRK	1 HRK = 0.4174 GEL
15 abr. 2025	1 GEL = 2.4186 HRK	1 HRK = 0.4135 GEL
16 abr. 2025	1 GEL = 2.4107 HRK	1 HRK = 0.4148 GEL
17 abr. 2025	1 GEL = 2.411 HRK	1 HRK = 0.4148 GEL
18 abr. 2025	1 GEL = 2.4164 HRK	1 HRK = 0.4138 GEL
19 abr. 2025	1 GEL = 2.4128 HRK	1 HRK = 0.4145 GEL
20 abr. 2025	1 GEL = 2.4128 HRK	1 HRK = 0.4145 GEL
21 abr. 2025	1 GEL = 2.387 HRK	1 HRK = 0.4189 GEL
22 abr. 2025	1 GEL = 2.3888 HRK	1 HRK = 0.4186 GEL
23 abr. 2025	1 GEL = 2.4102 HRK	1 HRK = 0.4149 GEL
24 abr. 2025	1 GEL = 2.4159 HRK	1 HRK = 0.4139 GEL
25 abr. 2025	1 GEL = 2.4199 HRK	1 HRK = 0.4132 GEL
26 abr. 2025	1 GEL = 2.4195 HRK	1 HRK = 0.4133 GEL
27 abr. 2025	1 GEL = 2.4195 HRK	1 HRK = 0.4133 GEL
28 abr. 2025	1 GEL = 2.4224 HRK	1 HRK = 0.4128 GEL
29 abr. 2025	1 GEL = 2.4168 HRK	1 HRK = 0.4138 GEL
30 abr. 2025	1 GEL = 2.4117 HRK	1 HRK = 0.4146 GEL

May 2025

Fecha	GEL-HRK	HRK-GEL
01 may. 2025	1 GEL = 2.4214 HRK	1 HRK = 0.413 GEL
02 may. 2025	1 GEL = 2.4214 HRK	1 HRK = 0.413 GEL
03 may. 2025	1 GEL = 2.433 HRK	1 HRK = 0.411 GEL
04 may. 2025	1 GEL = 2.433 HRK	1 HRK = 0.411 GEL
05 may. 2025	1 GEL = 2.4242 HRK	1 HRK = 0.4125 GEL
06 may. 2025	1 GEL = 2.4273 HRK	1 HRK = 0.412 GEL
07 may. 2025	1 GEL = 2.4144 HRK	1 HRK = 0.4142 GEL
08 may. 2025	1 GEL = 2.4209 HRK	1 HRK = 0.4131 GEL
09 may. 2025	1 GEL = 2.4301 HRK	1 HRK = 0.4115 GEL
10 may. 2025	1 GEL = 2.4401 HRK	1 HRK = 0.4098 GEL
11 may. 2025	1 GEL = 2.4401 HRK	1 HRK = 0.4098 GEL
12 may. 2025	1 GEL = 2.4744 HRK	1 HRK = 0.4041 GEL
13 may. 2025	1 GEL = 2.4711 HRK	1 HRK = 0.4047 GEL
14 may. 2025	1 GEL = 2.4486 HRK	1 HRK = 0.4084 GEL
15 may. 2025	1 GEL = 2.4588 HRK	1 HRK = 0.4067 GEL
16 may. 2025	1 GEL = 2.4548 HRK	1 HRK = 0.4074 GEL
17 may. 2025	1 GEL = 2.4624 HRK	1 HRK = 0.4061 GEL
18 may. 2025	1 GEL = 2.4624 HRK	1 HRK = 0.4061 GEL
19 may. 2025	1 GEL = 2.4407 HRK	1 HRK = 0.4097 GEL
20 may. 2025	1 GEL = 2.4434 HRK	1 HRK = 0.4093 GEL
21 may. 2025	1 GEL = 2.4248 HRK	1 HRK = 0.4124 GEL
22 may. 2025	1 GEL = 2.4333 HRK	1 HRK = 0.411 GEL
23 may. 2025	1 GEL = 2.4242 HRK	1 HRK = 0.4125 GEL
24 may. 2025	1 GEL = 2.4193 HRK	1 HRK = 0.4134 GEL
25 may. 2025	1 GEL = 2.4193 HRK	1 HRK = 0.4134 GEL
26 may. 2025	1 GEL = 2.4167 HRK	1 HRK = 0.4138 GEL
27 may. 2025	1 GEL = 2.4228 HRK	1 HRK = 0.4127 GEL
28 may. 2025	1 GEL = 2.4286 HRK	1 HRK = 0.4118 GEL
29 may. 2025	1 GEL = 2.4375 HRK	1 HRK = 0.4103 GEL
30 may. 2025	1 GEL = 2.4263 HRK	1 HRK = 0.4122 GEL
31 may. 2025	1 GEL = 2.4228 HRK	1 HRK = 0.4127 GEL

Jun 2025

Fecha	GEL-HRK	HRK-GEL
01 jun. 2025	1 GEL = 2.4228 HRK	1 HRK = 0.4127 GEL
02 jun. 2025	1 GEL = 2.4072 HRK	1 HRK = 0.4154 GEL
03 jun. 2025	1 GEL = 2.4135 HRK	1 HRK = 0.4143 GEL
04 jun. 2025	1 GEL = 2.4166 HRK	1 HRK = 0.4138 GEL
05 jun. 2025	1 GEL = 2.4031 HRK	1 HRK = 0.4161 GEL
06 jun. 2025	1 GEL = 2.4154 HRK	1 HRK = 0.414 GEL
07 jun. 2025	1 GEL = 2.4213 HRK	1 HRK = 0.413 GEL
08 jun. 2025	1 GEL = 2.4213 HRK	1 HRK = 0.413 GEL
09 jun. 2025	1 GEL = 2.4182 HRK	1 HRK = 0.4135 GEL
10 jun. 2025	1 GEL = 2.4108 HRK	1 HRK = 0.4148 GEL
11 jun. 2025	1 GEL = 2.4153 HRK	1 HRK = 0.414 GEL
12 jun. 2025	1 GEL = 2.3718 HRK	1 HRK = 0.4216 GEL
13 jun. 2025	1 GEL = 2.3962 HRK	1 HRK = 0.4173 GEL
14 jun. 2025	1 GEL = 2.3802 HRK	1 HRK = 0.4201 GEL
15 jun. 2025	1 GEL = 2.3802 HRK	1 HRK = 0.4201 GEL
16 jun. 2025	1 GEL = 2.3762 HRK	1 HRK = 0.4208 GEL
17 jun. 2025	1 GEL = 2.3907 HRK	1 HRK = 0.4183 GEL
18 jun. 2025	1 GEL = 2.4096 HRK	1 HRK = 0.415 GEL
19 jun. 2025	1 GEL = 2.4131 HRK	1 HRK = 0.4144 GEL
20 jun. 2025	1 GEL = 2.4052 HRK	1 HRK = 0.4158 GEL
21 jun. 2025	1 GEL = 2.4038 HRK	1 HRK = 0.416 GEL
22 jun. 2025	1 GEL = 2.4038 HRK	1 HRK = 0.416 GEL
23 jun. 2025	1 GEL = 2.4156 HRK	1 HRK = 0.414 GEL
24 jun. 2025	1 GEL = 2.3864 HRK	1 HRK = 0.419 GEL
25 jun. 2025	1 GEL = 2.3869 HRK	1 HRK = 0.419 GEL
26 jun. 2025	1 GEL = 2.3662 HRK	1 HRK = 0.4226 GEL
27 jun. 2025	1 GEL = 2.3645 HRK	1 HRK = 0.4229 GEL
28 jun. 2025	1 GEL = 2.3634 HRK	1 HRK = 0.4231 GEL
29 jun. 2025	1 GEL = 2.3634 HRK	1 HRK = 0.4231 GEL
30 jun. 2025	1 GEL = 2.3626 HRK	1 HRK = 0.4233 GEL

Jul 2025

Fecha	GEL-HRK	HRK-GEL
01 jul. 2025	1 GEL = 2.3453 HRK	1 HRK = 0.4264 GEL
02 jul. 2025	1 GEL = 2.3533 HRK	1 HRK = 0.4249 GEL
03 jul. 2025	1 GEL = 2.3486 HRK	1 HRK = 0.4258 GEL
04 jul. 2025	1 GEL = 2.3519 HRK	1 HRK = 0.4252 GEL
05 jul. 2025	1 GEL = 2.3519 HRK	1 HRK = 0.4252 GEL
06 jul. 2025	1 GEL = 2.3519 HRK	1 HRK = 0.4252 GEL
07 jul. 2025	1 GEL = 2.3619 HRK	1 HRK = 0.4234 GEL
08 jul. 2025	1 GEL = 2.3712 HRK	1 HRK = 0.4217 GEL
09 jul. 2025	1 GEL = 2.3753 HRK	1 HRK = 0.421 GEL
10 jul. 2025	1 GEL = 2.3734 HRK	1 HRK = 0.4213 GEL
11 jul. 2025	1 GEL = 2.3781 HRK	1 HRK = 0.4205 GEL
12 jul. 2025	1 GEL = 2.3777 HRK	1 HRK = 0.4206 GEL
13 jul. 2025	1 GEL = 2.3777 HRK	1 HRK = 0.4206 GEL
14 jul. 2025	1 GEL = 2.3783 HRK	1 HRK = 0.4205 GEL
15 jul. 2025	1 GEL = 2.3822 HRK	1 HRK = 0.4198 GEL
16 jul. 2025	1 GEL = 2.3944 HRK	1 HRK = 0.4176 GEL
17 jul. 2025	1 GEL = 2.4011 HRK	1 HRK = 0.4165 GEL
18 jul. 2025	1 GEL = 2.3879 HRK	1 HRK = 0.4188 GEL
19 jul. 2025	1 GEL = 2.3912 HRK	1 HRK = 0.4182 GEL
20 jul. 2025	1 GEL = 2.3912 HRK	1 HRK = 0.4182 GEL
21 jul. 2025	1 GEL = 2.3834 HRK	1 HRK = 0.4196 GEL
22 jul. 2025	1 GEL = 2.3759 HRK	1 HRK = 0.4209 GEL
23 jul. 2025	1 GEL = 2.3714 HRK	1 HRK = 0.4217 GEL
24 jul. 2025	1 GEL = 2.366 HRK	1 HRK = 0.4227 GEL
25 jul. 2025	1 GEL = 2.3716 HRK	1 HRK = 0.4216 GEL
26 jul. 2025	1 GEL = 2.3675 HRK	1 HRK = 0.4224 GEL
27 jul. 2025	1 GEL = 2.3675 HRK	1 HRK = 0.4224 GEL
28 jul. 2025	1 GEL = 2.387 HRK	1 HRK = 0.4189 GEL
29 jul. 2025	1 GEL = 2.4121 HRK	1 HRK = 0.4146 GEL
30 jul. 2025	1 GEL = 2.4156 HRK	1 HRK = 0.414 GEL
31 jul. 2025	1 GEL = 2.4051 HRK	1 HRK = 0.4158 GEL

Aug 2025

Fecha	GEL-HRK	HRK-GEL
01 ago. 2025	1 GEL = 2.4428 HRK	1 HRK = 0.4094 GEL
02 ago. 2025	1 GEL = 2.4049 HRK	1 HRK = 0.4158 GEL
03 ago. 2025	1 GEL = 2.4049 HRK	1 HRK = 0.4158 GEL
04 ago. 2025	1 GEL = 2.4066 HRK	1 HRK = 0.4155 GEL
05 ago. 2025	1 GEL = 2.4128 HRK	1 HRK = 0.4145 GEL
06 ago. 2025	1 GEL = 2.4042 HRK	1 HRK = 0.4159 GEL
07 ago. 2025	1 GEL = 2.3902 HRK	1 HRK = 0.4184 GEL
08 ago. 2025	1 GEL = 2.4423 HRK	1 HRK = 0.4095 GEL
09 ago. 2025	1 GEL = 2.3936 HRK	1 HRK = 0.4178 GEL
10 ago. 2025	1 GEL = 2.3936 HRK	1 HRK = 0.4178 GEL
11 ago. 2025	1 GEL = 2.4031 HRK	1 HRK = 0.4161 GEL
12 ago. 2025	1 GEL = 2.4097 HRK	1 HRK = 0.415 GEL
13 ago. 2025	1 GEL = 2.3871 HRK	1 HRK = 0.4189 GEL
14 ago. 2025	1 GEL = 2.3911 HRK	1 HRK = 0.4182 GEL
15 ago. 2025	1 GEL = 2.3914 HRK	1 HRK = 0.4182 GEL
16 ago. 2025	1 GEL = 2.3926 HRK	1 HRK = 0.418 GEL

Información sobre tipos de cambio deGEL-HRK y HRK-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias