> Tipos de cambio de GEL-HTG y HTG-GEL - 2025

Tipos de cambio de GEL-HTG y HTG-GEL - 2025

Tipos de cambio de GEL-HTG y HTG-GEL

Compruebe a continuación los tipos de cambio de GEL-HTG y HTG-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 47,0592 HTG

1 HTG = 0,0212 GEL

1A 2A 2A

GEL frente a HTGHTG frente a GEL

Jan 2025

Fecha	GEL-HTG	HTG-GEL
01 ene. 2025	1 GEL = 46.4704 HTG	1 HTG = 0.0215 GEL
02 ene. 2025	1 GEL = 46.483 HTG	1 HTG = 0.0215 GEL
03 ene. 2025	1 GEL = 46.4136 HTG	1 HTG = 0.0215 GEL
04 ene. 2025	1 GEL = 46.3257 HTG	1 HTG = 0.0216 GEL
05 ene. 2025	1 GEL = 46.3257 HTG	1 HTG = 0.0216 GEL
06 ene. 2025	1 GEL = 46.4418 HTG	1 HTG = 0.0215 GEL
07 ene. 2025	1 GEL = 46.387 HTG	1 HTG = 0.0216 GEL
08 ene. 2025	1 GEL = 46.3973 HTG	1 HTG = 0.0216 GEL
09 ene. 2025	1 GEL = 47.0433 HTG	1 HTG = 0.0213 GEL
10 ene. 2025	1 GEL = 46.2421 HTG	1 HTG = 0.0216 GEL
11 ene. 2025	1 GEL = 46.4469 HTG	1 HTG = 0.0215 GEL
12 ene. 2025	1 GEL = 46.4469 HTG	1 HTG = 0.0215 GEL
13 ene. 2025	1 GEL = 46.2316 HTG	1 HTG = 0.0216 GEL
14 ene. 2025	1 GEL = 46.1813 HTG	1 HTG = 0.0217 GEL
15 ene. 2025	1 GEL = 45.9786 HTG	1 HTG = 0.0217 GEL
16 ene. 2025	1 GEL = 46.0229 HTG	1 HTG = 0.0217 GEL
17 ene. 2025	1 GEL = 45.9819 HTG	1 HTG = 0.0217 GEL
18 ene. 2025	1 GEL = 45.9591 HTG	1 HTG = 0.0218 GEL
19 ene. 2025	1 GEL = 45.9591 HTG	1 HTG = 0.0218 GEL
20 ene. 2025	1 GEL = 46.0255 HTG	1 HTG = 0.0217 GEL
21 ene. 2025	1 GEL = 45.964 HTG	1 HTG = 0.0218 GEL
22 ene. 2025	1 GEL = 45.5606 HTG	1 HTG = 0.0219 GEL
23 ene. 2025	1 GEL = 45.7205 HTG	1 HTG = 0.0219 GEL
24 ene. 2025	1 GEL = 45.6095 HTG	1 HTG = 0.0219 GEL
25 ene. 2025	1 GEL = 45.4255 HTG	1 HTG = 0.022 GEL
26 ene. 2025	1 GEL = 45.4255 HTG	1 HTG = 0.022 GEL
27 ene. 2025	1 GEL = 45.5474 HTG	1 HTG = 0.022 GEL
28 ene. 2025	1 GEL = 45.488 HTG	1 HTG = 0.022 GEL
29 ene. 2025	1 GEL = 45.4908 HTG	1 HTG = 0.022 GEL
30 ene. 2025	1 GEL = 45.3852 HTG	1 HTG = 0.022 GEL
31 ene. 2025	1 GEL = 45.7174 HTG	1 HTG = 0.0219 GEL

Feb 2025

Fecha	GEL-HTG	HTG-GEL
01 feb. 2025	1 GEL = 45.7128 HTG	1 HTG = 0.0219 GEL
02 feb. 2025	1 GEL = 45.7882 HTG	1 HTG = 0.0218 GEL
03 feb. 2025	1 GEL = 45.7153 HTG	1 HTG = 0.0219 GEL
04 feb. 2025	1 GEL = 46.0474 HTG	1 HTG = 0.0217 GEL
05 feb. 2025	1 GEL = 46.0697 HTG	1 HTG = 0.0217 GEL
06 feb. 2025	1 GEL = 46.83 HTG	1 HTG = 0.0214 GEL
07 feb. 2025	1 GEL = 46.8304 HTG	1 HTG = 0.0214 GEL
08 feb. 2025	1 GEL = 47.2566 HTG	1 HTG = 0.0212 GEL
09 feb. 2025	1 GEL = 47.2566 HTG	1 HTG = 0.0212 GEL
10 feb. 2025	1 GEL = 47.0939 HTG	1 HTG = 0.0212 GEL
11 feb. 2025	1 GEL = 47.016 HTG	1 HTG = 0.0213 GEL
12 feb. 2025	1 GEL = 46.9478 HTG	1 HTG = 0.0213 GEL
13 feb. 2025	1 GEL = 46.3372 HTG	1 HTG = 0.0216 GEL
14 feb. 2025	1 GEL = 46.1732 HTG	1 HTG = 0.0217 GEL
15 feb. 2025	1 GEL = 46.1821 HTG	1 HTG = 0.0217 GEL
16 feb. 2025	1 GEL = 46.1821 HTG	1 HTG = 0.0217 GEL
17 feb. 2025	1 GEL = 46.2856 HTG	1 HTG = 0.0216 GEL
18 feb. 2025	1 GEL = 46.3186 HTG	1 HTG = 0.0216 GEL
19 feb. 2025	1 GEL = 46.5517 HTG	1 HTG = 0.0215 GEL
20 feb. 2025	1 GEL = 46.3163 HTG	1 HTG = 0.0216 GEL
21 feb. 2025	1 GEL = 46.8146 HTG	1 HTG = 0.0214 GEL
22 feb. 2025	1 GEL = 46.8276 HTG	1 HTG = 0.0214 GEL
23 feb. 2025	1 GEL = 46.8276 HTG	1 HTG = 0.0214 GEL
24 feb. 2025	1 GEL = 46.9406 HTG	1 HTG = 0.0213 GEL
25 feb. 2025	1 GEL = 46.9431 HTG	1 HTG = 0.0213 GEL
26 feb. 2025	1 GEL = 46.9121 HTG	1 HTG = 0.0213 GEL
27 feb. 2025	1 GEL = 46.4684 HTG	1 HTG = 0.0215 GEL
28 feb. 2025	1 GEL = 46.9885 HTG	1 HTG = 0.0213 GEL

Mar 2025

Fecha	GEL-HTG	HTG-GEL
01 mar. 2025	1 GEL = 47.1388 HTG	1 HTG = 0.0212 GEL
02 mar. 2025	1 GEL = 47.7475 HTG	1 HTG = 0.0209 GEL
03 mar. 2025	1 GEL = 47.6033 HTG	1 HTG = 0.021 GEL
04 mar. 2025	1 GEL = 47.1251 HTG	1 HTG = 0.0212 GEL
05 mar. 2025	1 GEL = 47 HTG	1 HTG = 0.0213 GEL
06 mar. 2025	1 GEL = 47.2279 HTG	1 HTG = 0.0212 GEL
07 mar. 2025	1 GEL = 47.2563 HTG	1 HTG = 0.0212 GEL
08 mar. 2025	1 GEL = 47.3315 HTG	1 HTG = 0.0211 GEL
09 mar. 2025	1 GEL = 47.3701 HTG	1 HTG = 0.0211 GEL
10 mar. 2025	1 GEL = 47.9398 HTG	1 HTG = 0.0209 GEL
11 mar. 2025	1 GEL = 47.5123 HTG	1 HTG = 0.021 GEL
12 mar. 2025	1 GEL = 47.2943 HTG	1 HTG = 0.0211 GEL
13 mar. 2025	1 GEL = 47.2557 HTG	1 HTG = 0.0212 GEL
14 mar. 2025	1 GEL = 47.2906 HTG	1 HTG = 0.0211 GEL
15 mar. 2025	1 GEL = 47.1489 HTG	1 HTG = 0.0212 GEL
16 mar. 2025	1 GEL = 47.955 HTG	1 HTG = 0.0209 GEL
17 mar. 2025	1 GEL = 47.2768 HTG	1 HTG = 0.0212 GEL
18 mar. 2025	1 GEL = 47.1342 HTG	1 HTG = 0.0212 GEL
19 mar. 2025	1 GEL = 46.9411 HTG	1 HTG = 0.0213 GEL
20 mar. 2025	1 GEL = 47.3478 HTG	1 HTG = 0.0211 GEL
21 mar. 2025	1 GEL = 47.3779 HTG	1 HTG = 0.0211 GEL
22 mar. 2025	1 GEL = 47.112 HTG	1 HTG = 0.0212 GEL
23 mar. 2025	1 GEL = 47.9548 HTG	1 HTG = 0.0209 GEL
24 mar. 2025	1 GEL = 47.9584 HTG	1 HTG = 0.0209 GEL
25 mar. 2025	1 GEL = 47.1607 HTG	1 HTG = 0.0212 GEL
26 mar. 2025	1 GEL = 47.2935 HTG	1 HTG = 0.0211 GEL
27 mar. 2025	1 GEL = 47.1015 HTG	1 HTG = 0.0212 GEL
28 mar. 2025	1 GEL = 47.2244 HTG	1 HTG = 0.0212 GEL
29 mar. 2025	1 GEL = 47.2569 HTG	1 HTG = 0.0212 GEL
30 mar. 2025	1 GEL = 47.9554 HTG	1 HTG = 0.0209 GEL
31 mar. 2025	1 GEL = 47.2242 HTG	1 HTG = 0.0212 GEL

Apr 2025

Fecha	GEL-HTG	HTG-GEL
01 abr. 2025	1 GEL = 47.328 HTG	1 HTG = 0.0211 GEL
02 abr. 2025	1 GEL = 47.4689 HTG	1 HTG = 0.0211 GEL
03 abr. 2025	1 GEL = 47.0902 HTG	1 HTG = 0.0212 GEL
04 abr. 2025	1 GEL = 47.4763 HTG	1 HTG = 0.0211 GEL
05 abr. 2025	1 GEL = 47.8688 HTG	1 HTG = 0.0209 GEL
06 abr. 2025	1 GEL = 47.8688 HTG	1 HTG = 0.0209 GEL
07 abr. 2025	1 GEL = 47.6072 HTG	1 HTG = 0.021 GEL
08 abr. 2025	1 GEL = 47.8533 HTG	1 HTG = 0.0209 GEL
09 abr. 2025	1 GEL = 47.4586 HTG	1 HTG = 0.0211 GEL
10 abr. 2025	1 GEL = 47.5991 HTG	1 HTG = 0.021 GEL
11 abr. 2025	1 GEL = 47.5872 HTG	1 HTG = 0.021 GEL
12 abr. 2025	1 GEL = 47.3032 HTG	1 HTG = 0.0211 GEL
13 abr. 2025	1 GEL = 48.1143 HTG	1 HTG = 0.0208 GEL
14 abr. 2025	1 GEL = 48.145 HTG	1 HTG = 0.0208 GEL
15 abr. 2025	1 GEL = 47.6028 HTG	1 HTG = 0.021 GEL
16 abr. 2025	1 GEL = 47.5579 HTG	1 HTG = 0.021 GEL
17 abr. 2025	1 GEL = 47.4244 HTG	1 HTG = 0.0211 GEL
18 abr. 2025	1 GEL = 47.6002 HTG	1 HTG = 0.021 GEL
19 abr. 2025	1 GEL = 47.5916 HTG	1 HTG = 0.021 GEL
20 abr. 2025	1 GEL = 47.5916 HTG	1 HTG = 0.021 GEL
21 abr. 2025	1 GEL = 47.5918 HTG	1 HTG = 0.021 GEL
22 abr. 2025	1 GEL = 47.6476 HTG	1 HTG = 0.021 GEL
23 abr. 2025	1 GEL = 47.6749 HTG	1 HTG = 0.021 GEL
24 abr. 2025	1 GEL = 47.6549 HTG	1 HTG = 0.021 GEL
25 abr. 2025	1 GEL = 47.6542 HTG	1 HTG = 0.021 GEL
26 abr. 2025	1 GEL = 47.648 HTG	1 HTG = 0.021 GEL
27 abr. 2025	1 GEL = 47.648 HTG	1 HTG = 0.021 GEL
28 abr. 2025	1 GEL = 47.7661 HTG	1 HTG = 0.0209 GEL
29 abr. 2025	1 GEL = 47.7355 HTG	1 HTG = 0.0209 GEL
30 abr. 2025	1 GEL = 47.5814 HTG	1 HTG = 0.021 GEL

May 2025

Fecha	GEL-HTG	HTG-GEL
01 may. 2025	1 GEL = 47.7358 HTG	1 HTG = 0.0209 GEL
02 may. 2025	1 GEL = 47.5576 HTG	1 HTG = 0.021 GEL
03 may. 2025	1 GEL = 47.7392 HTG	1 HTG = 0.0209 GEL
04 may. 2025	1 GEL = 47.7392 HTG	1 HTG = 0.0209 GEL
05 may. 2025	1 GEL = 47.6389 HTG	1 HTG = 0.021 GEL
06 may. 2025	1 GEL = 47.6968 HTG	1 HTG = 0.021 GEL
07 may. 2025	1 GEL = 47.6142 HTG	1 HTG = 0.021 GEL
08 may. 2025	1 GEL = 47.4469 HTG	1 HTG = 0.0211 GEL
09 may. 2025	1 GEL = 47.3852 HTG	1 HTG = 0.0211 GEL
10 may. 2025	1 GEL = 47.557 HTG	1 HTG = 0.021 GEL
11 may. 2025	1 GEL = 47.5399 HTG	1 HTG = 0.021 GEL
12 may. 2025	1 GEL = 47.5599 HTG	1 HTG = 0.021 GEL
13 may. 2025	1 GEL = 47.6117 HTG	1 HTG = 0.021 GEL
14 may. 2025	1 GEL = 47.815 HTG	1 HTG = 0.0209 GEL
15 may. 2025	1 GEL = 47.743 HTG	1 HTG = 0.0209 GEL
16 may. 2025	1 GEL = 47.739 HTG	1 HTG = 0.0209 GEL
17 may. 2025	1 GEL = 47.9041 HTG	1 HTG = 0.0209 GEL
18 may. 2025	1 GEL = 47.9041 HTG	1 HTG = 0.0209 GEL
19 may. 2025	1 GEL = 47.7583 HTG	1 HTG = 0.0209 GEL
20 may. 2025	1 GEL = 47.7486 HTG	1 HTG = 0.0209 GEL
21 may. 2025	1 GEL = 47.766 HTG	1 HTG = 0.0209 GEL
22 may. 2025	1 GEL = 47.7036 HTG	1 HTG = 0.021 GEL
23 may. 2025	1 GEL = 47.7662 HTG	1 HTG = 0.0209 GEL
24 may. 2025	1 GEL = 47.6694 HTG	1 HTG = 0.021 GEL
25 may. 2025	1 GEL = 47.6694 HTG	1 HTG = 0.021 GEL
26 may. 2025	1 GEL = 47.7198 HTG	1 HTG = 0.021 GEL
27 may. 2025	1 GEL = 47.6731 HTG	1 HTG = 0.021 GEL
28 may. 2025	1 GEL = 47.7275 HTG	1 HTG = 0.021 GEL
29 may. 2025	1 GEL = 47.7101 HTG	1 HTG = 0.021 GEL
30 may. 2025	1 GEL = 47.7061 HTG	1 HTG = 0.021 GEL
31 may. 2025	1 GEL = 47.6948 HTG	1 HTG = 0.021 GEL

Jun 2025

Fecha	GEL-HTG	HTG-GEL
01 jun. 2025	1 GEL = 47.6303 HTG	1 HTG = 0.021 GEL
02 jun. 2025	1 GEL = 47.7437 HTG	1 HTG = 0.0209 GEL

Información sobre tipos de cambio deGEL-HTG y HTG-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias