currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-HTG y HTG-GEL - 2026

Tipos de cambio de GEL-HTG y HTG-GEL - 2026

Tipos de cambio de GEL-HTG y HTG-GEL

Compruebe a continuación los tipos de cambio de GEL-HTG y HTG-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 48,6841 HTG
1 HTG = 0,0205 GEL
1A 2A 2A

Jan 2026

FechaGEL-HTGHTG-GEL
01 ene. 2026 1 GEL = 48.5973 HTG 1 HTG = 0.0206 GEL
02 ene. 2026 1 GEL = 48.5539 HTG 1 HTG = 0.0206 GEL
03 ene. 2026 1 GEL = 48.6159 HTG 1 HTG = 0.0206 GEL
04 ene. 2026 1 GEL = 48.6159 HTG 1 HTG = 0.0206 GEL
05 ene. 2026 1 GEL = 48.6604 HTG 1 HTG = 0.0206 GEL
06 ene. 2026 1 GEL = 48.5508 HTG 1 HTG = 0.0206 GEL
07 ene. 2026 1 GEL = 48.7043 HTG 1 HTG = 0.0205 GEL
08 ene. 2026 1 GEL = 48.7938 HTG 1 HTG = 0.0205 GEL
09 ene. 2026 1 GEL = 48.7879 HTG 1 HTG = 0.0205 GEL
10 ene. 2026 1 GEL = 48.607 HTG 1 HTG = 0.0206 GEL
11 ene. 2026 1 GEL = 48.6371 HTG 1 HTG = 0.0206 GEL
12 ene. 2026 1 GEL = 48.5429 HTG 1 HTG = 0.0206 GEL
13 ene. 2026 1 GEL = 48.6921 HTG 1 HTG = 0.0205 GEL
14 ene. 2026 1 GEL = 48.7436 HTG 1 HTG = 0.0205 GEL
15 ene. 2026 1 GEL = 48.8835 HTG 1 HTG = 0.0205 GEL
16 ene. 2026 1 GEL = 48.6023 HTG 1 HTG = 0.0206 GEL
17 ene. 2026 1 GEL = 48.7488 HTG 1 HTG = 0.0205 GEL
18 ene. 2026 1 GEL = 48.7488 HTG 1 HTG = 0.0205 GEL
19 ene. 2026 1 GEL = 48.6622 HTG 1 HTG = 0.0205 GEL
20 ene. 2026 1 GEL = 48.6478 HTG 1 HTG = 0.0206 GEL
21 ene. 2026 1 GEL = 48.5577 HTG 1 HTG = 0.0206 GEL
22 ene. 2026 1 GEL = 48.778 HTG 1 HTG = 0.0205 GEL
23 ene. 2026 1 GEL = 48.7435 HTG 1 HTG = 0.0205 GEL
24 ene. 2026 1 GEL = 48.3734 HTG 1 HTG = 0.0207 GEL
25 ene. 2026 1 GEL = 48.3734 HTG 1 HTG = 0.0207 GEL
26 ene. 2026 1 GEL = 48.7202 HTG 1 HTG = 0.0205 GEL
27 ene. 2026 1 GEL = 48.6867 HTG 1 HTG = 0.0205 GEL
28 ene. 2026 1 GEL = 48.5677 HTG 1 HTG = 0.0206 GEL
29 ene. 2026 1 GEL = 48.6191 HTG 1 HTG = 0.0206 GEL
30 ene. 2026 1 GEL = 48.5676 HTG 1 HTG = 0.0206 GEL
31 ene. 2026 1 GEL = 48.9366 HTG 1 HTG = 0.0204 GEL

Feb 2026

FechaGEL-HTGHTG-GEL
01 feb. 2026 1 GEL = 48.9478 HTG 1 HTG = 0.0204 GEL
02 feb. 2026 1 GEL = 48.6825 HTG 1 HTG = 0.0205 GEL
03 feb. 2026 1 GEL = 48.6483 HTG 1 HTG = 0.0206 GEL
04 feb. 2026 1 GEL = 48.6104 HTG 1 HTG = 0.0206 GEL
05 feb. 2026 1 GEL = 48.7834 HTG 1 HTG = 0.0205 GEL
06 feb. 2026 1 GEL = 48.6097 HTG 1 HTG = 0.0206 GEL
07 feb. 2026 1 GEL = 48.4663 HTG 1 HTG = 0.0206 GEL
08 feb. 2026 1 GEL = 48.4663 HTG 1 HTG = 0.0206 GEL
09 feb. 2026 1 GEL = 48.6292 HTG 1 HTG = 0.0206 GEL
10 feb. 2026 1 GEL = 48.7464 HTG 1 HTG = 0.0205 GEL
11 feb. 2026 1 GEL = 48.7349 HTG 1 HTG = 0.0205 GEL
12 feb. 2026 1 GEL = 48.6928 HTG 1 HTG = 0.0205 GEL
13 feb. 2026 1 GEL = 48.7426 HTG 1 HTG = 0.0205 GEL
14 feb. 2026 1 GEL = 48.966 HTG 1 HTG = 0.0204 GEL
15 feb. 2026 1 GEL = 48.966 HTG 1 HTG = 0.0204 GEL
16 feb. 2026 1 GEL = 48.9455 HTG 1 HTG = 0.0204 GEL
17 feb. 2026 1 GEL = 48.9909 HTG 1 HTG = 0.0204 GEL
18 feb. 2026 1 GEL = 49.0758 HTG 1 HTG = 0.0204 GEL
19 feb. 2026 1 GEL = 49.1114 HTG 1 HTG = 0.0204 GEL
20 feb. 2026 1 GEL = 48.9204 HTG 1 HTG = 0.0204 GEL
21 feb. 2026 1 GEL = 48.8904 HTG 1 HTG = 0.0205 GEL
22 feb. 2026 1 GEL = 48.8904 HTG 1 HTG = 0.0205 GEL
23 feb. 2026 1 GEL = 48.9394 HTG 1 HTG = 0.0204 GEL
24 feb. 2026 1 GEL = 49.0761 HTG 1 HTG = 0.0204 GEL
25 feb. 2026 1 GEL = 49.1259 HTG 1 HTG = 0.0204 GEL
26 feb. 2026 1 GEL = 49.1086 HTG 1 HTG = 0.0204 GEL
27 feb. 2026 1 GEL = 49.0752 HTG 1 HTG = 0.0204 GEL
28 feb. 2026 1 GEL = 48.8244 HTG 1 HTG = 0.0205 GEL

Mar 2026

FechaGEL-HTGHTG-GEL
01 mar. 2026 1 GEL = 48.8244 HTG 1 HTG = 0.0205 GEL
02 mar. 2026 1 GEL = 48.9213 HTG 1 HTG = 0.0204 GEL
03 mar. 2026 1 GEL = 48.5829 HTG 1 HTG = 0.0206 GEL
04 mar. 2026 1 GEL = 48.4312 HTG 1 HTG = 0.0206 GEL
05 mar. 2026 1 GEL = 48.4646 HTG 1 HTG = 0.0206 GEL
06 mar. 2026 1 GEL = 48.5072 HTG 1 HTG = 0.0206 GEL
07 mar. 2026 1 GEL = 47.8861 HTG 1 HTG = 0.0209 GEL
08 mar. 2026 1 GEL = 47.8861 HTG 1 HTG = 0.0209 GEL
09 mar. 2026 1 GEL = 48.0794 HTG 1 HTG = 0.0208 GEL
10 mar. 2026 1 GEL = 48.0745 HTG 1 HTG = 0.0208 GEL
11 mar. 2026 1 GEL = 48.2288 HTG 1 HTG = 0.0207 GEL
12 mar. 2026 1 GEL = 48.297 HTG 1 HTG = 0.0207 GEL
13 mar. 2026 1 GEL = 48.3148 HTG 1 HTG = 0.0207 GEL
14 mar. 2026 1 GEL = 48.0199 HTG 1 HTG = 0.0208 GEL
15 mar. 2026 1 GEL = 48.0199 HTG 1 HTG = 0.0208 GEL
16 mar. 2026 1 GEL = 48.0006 HTG 1 HTG = 0.0208 GEL
17 mar. 2026 1 GEL = 48.1903 HTG 1 HTG = 0.0208 GEL
18 mar. 2026 1 GEL = 48.4231 HTG 1 HTG = 0.0207 GEL
19 mar. 2026 1 GEL = 48.3347 HTG 1 HTG = 0.0207 GEL
20 mar. 2026 1 GEL = 48.3072 HTG 1 HTG = 0.0207 GEL
21 mar. 2026 1 GEL = 48.2375 HTG 1 HTG = 0.0207 GEL
22 mar. 2026 1 GEL = 48.2375 HTG 1 HTG = 0.0207 GEL
23 mar. 2026 1 GEL = 48.1701 HTG 1 HTG = 0.0208 GEL
24 mar. 2026 1 GEL = 48.3061 HTG 1 HTG = 0.0207 GEL
25 mar. 2026 1 GEL = 48.5054 HTG 1 HTG = 0.0206 GEL
26 mar. 2026 1 GEL = 48.5606 HTG 1 HTG = 0.0206 GEL
27 mar. 2026 1 GEL = 48.6449 HTG 1 HTG = 0.0206 GEL
28 mar. 2026 1 GEL = 48.9105 HTG 1 HTG = 0.0204 GEL
29 mar. 2026 1 GEL = 48.7455 HTG 1 HTG = 0.0205 GEL
30 mar. 2026 1 GEL = 48.9638 HTG 1 HTG = 0.0204 GEL
31 mar. 2026 1 GEL = 48.9412 HTG 1 HTG = 0.0204 GEL

Apr 2026

FechaGEL-HTGHTG-GEL
01 abr. 2026 1 GEL = 48.785 HTG 1 HTG = 0.0205 GEL
02 abr. 2026 1 GEL = 48.8019 HTG 1 HTG = 0.0205 GEL
03 abr. 2026 1 GEL = 48.7723 HTG 1 HTG = 0.0205 GEL
04 abr. 2026 1 GEL = 48.7713 HTG 1 HTG = 0.0205 GEL
05 abr. 2026 1 GEL = 48.7713 HTG 1 HTG = 0.0205 GEL
06 abr. 2026 1 GEL = 48.7722 HTG 1 HTG = 0.0205 GEL
07 abr. 2026 1 GEL = 48.9378 HTG 1 HTG = 0.0204 GEL
08 abr. 2026 1 GEL = 48.8891 HTG 1 HTG = 0.0205 GEL
09 abr. 2026 1 GEL = 48.8151 HTG 1 HTG = 0.0205 GEL
10 abr. 2026 1 GEL = 48.7316 HTG 1 HTG = 0.0205 GEL
11 abr. 2026 1 GEL = 48.6634 HTG 1 HTG = 0.0205 GEL
12 abr. 2026 1 GEL = 48.6634 HTG 1 HTG = 0.0205 GEL
13 abr. 2026 1 GEL = 48.6673 HTG 1 HTG = 0.0205 GEL
14 abr. 2026 1 GEL = 48.687 HTG 1 HTG = 0.0205 GEL
15 abr. 2026 1 GEL = 48.7313 HTG 1 HTG = 0.0205 GEL
16 abr. 2026 1 GEL = 48.6355 HTG 1 HTG = 0.0206 GEL
17 abr. 2026 1 GEL = 48.5788 HTG 1 HTG = 0.0206 GEL
18 abr. 2026 1 GEL = 48.5133 HTG 1 HTG = 0.0206 GEL
19 abr. 2026 1 GEL = 48.5133 HTG 1 HTG = 0.0206 GEL
20 abr. 2026 1 GEL = 48.505 HTG 1 HTG = 0.0206 GEL
21 abr. 2026 1 GEL = 48.7687 HTG 1 HTG = 0.0205 GEL
22 abr. 2026 1 GEL = 48.6906 HTG 1 HTG = 0.0205 GEL
23 abr. 2026 1 GEL = 48.8247 HTG 1 HTG = 0.0205 GEL
24 abr. 2026 1 GEL = 48.749 HTG 1 HTG = 0.0205 GEL
25 abr. 2026 1 GEL = 48.7638 HTG 1 HTG = 0.0205 GEL
26 abr. 2026 1 GEL = 48.7638 HTG 1 HTG = 0.0205 GEL
27 abr. 2026 1 GEL = 48.8751 HTG 1 HTG = 0.0205 GEL
28 abr. 2026 1 GEL = 48.7788 HTG 1 HTG = 0.0205 GEL
29 abr. 2026 1 GEL = 48.6141 HTG 1 HTG = 0.0206 GEL
30 abr. 2026 1 GEL = 48.7097 HTG 1 HTG = 0.0205 GEL

May 2026

FechaGEL-HTGHTG-GEL
01 may. 2026 1 GEL = 48.7992 HTG 1 HTG = 0.0205 GEL
02 may. 2026 1 GEL = 48.8827 HTG 1 HTG = 0.0205 GEL
03 may. 2026 1 GEL = 48.8827 HTG 1 HTG = 0.0205 GEL
04 may. 2026 1 GEL = 48.8377 HTG 1 HTG = 0.0205 GEL
05 may. 2026 1 GEL = 48.762 HTG 1 HTG = 0.0205 GEL
06 may. 2026 1 GEL = 48.6641 HTG 1 HTG = 0.0205 GEL
07 may. 2026 1 GEL = 48.8814 HTG 1 HTG = 0.0205 GEL
08 may. 2026 1 GEL = 48.8501 HTG 1 HTG = 0.0205 GEL
09 may. 2026 1 GEL = 48.8124 HTG 1 HTG = 0.0205 GEL
10 may. 2026 1 GEL = 48.8124 HTG 1 HTG = 0.0205 GEL
11 may. 2026 1 GEL = 48.9118 HTG 1 HTG = 0.0204 GEL
12 may. 2026 1 GEL = 48.8377 HTG 1 HTG = 0.0205 GEL
13 may. 2026 1 GEL = 48.9185 HTG 1 HTG = 0.0204 GEL
14 may. 2026 1 GEL = 48.8669 HTG 1 HTG = 0.0205 GEL
15 may. 2026 1 GEL = 48.8739 HTG 1 HTG = 0.0205 GEL
16 may. 2026 1 GEL = 48.9418 HTG 1 HTG = 0.0204 GEL
17 may. 2026 1 GEL = 48.9418 HTG 1 HTG = 0.0204 GEL
18 may. 2026 1 GEL = 48.8368 HTG 1 HTG = 0.0205 GEL
19 may. 2026 1 GEL = 49.046 HTG 1 HTG = 0.0204 GEL
20 may. 2026 1 GEL = 49.0489 HTG 1 HTG = 0.0204 GEL
21 may. 2026 1 GEL = 48.9207 HTG 1 HTG = 0.0204 GEL
22 may. 2026 1 GEL = 49.2465 HTG 1 HTG = 0.0203 GEL

Información sobre tipos de cambio deGEL-HTG y HTG-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats