> Tipos de cambio de GEL-JMD y JMD-GEL - 2025

Tipos de cambio de GEL-JMD y JMD-GEL - 2025

Tipos de cambio de GEL-JMD y JMD-GEL

Compruebe a continuación los tipos de cambio de GEL-JMD y JMD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 57,1303 JMD

1 JMD = 0,0175 GEL

1A 2A 2A

GEL frente a JMDJMD frente a GEL

Jan 2025

Fecha	GEL-JMD	JMD-GEL
01 ene. 2025	1 GEL = 55.3537 JMD	1 JMD = 0.0181 GEL
02 ene. 2025	1 GEL = 55.3754 JMD	1 JMD = 0.0181 GEL
03 ene. 2025	1 GEL = 55.3259 JMD	1 JMD = 0.0181 GEL
04 ene. 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
05 ene. 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
06 ene. 2025	1 GEL = 55.49 JMD	1 JMD = 0.018 GEL
07 ene. 2025	1 GEL = 55.588 JMD	1 JMD = 0.018 GEL
08 ene. 2025	1 GEL = 55.6957 JMD	1 JMD = 0.018 GEL
09 ene. 2025	1 GEL = 56.5017 JMD	1 JMD = 0.0177 GEL
10 ene. 2025	1 GEL = 55.5019 JMD	1 JMD = 0.018 GEL
11 ene. 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
12 ene. 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
13 ene. 2025	1 GEL = 55.512 JMD	1 JMD = 0.018 GEL
14 ene. 2025	1 GEL = 55.3989 JMD	1 JMD = 0.0181 GEL
15 ene. 2025	1 GEL = 55.0276 JMD	1 JMD = 0.0182 GEL
16 ene. 2025	1 GEL = 55.4371 JMD	1 JMD = 0.018 GEL
17 ene. 2025	1 GEL = 55.6513 JMD	1 JMD = 0.018 GEL
18 ene. 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
19 ene. 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
20 ene. 2025	1 GEL = 55.704 JMD	1 JMD = 0.018 GEL
21 ene. 2025	1 GEL = 55.4977 JMD	1 JMD = 0.018 GEL
22 ene. 2025	1 GEL = 55.0098 JMD	1 JMD = 0.0182 GEL
23 ene. 2025	1 GEL = 54.9985 JMD	1 JMD = 0.0182 GEL
24 ene. 2025	1 GEL = 54.9274 JMD	1 JMD = 0.0182 GEL
25 ene. 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
26 ene. 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
27 ene. 2025	1 GEL = 54.8553 JMD	1 JMD = 0.0182 GEL
28 ene. 2025	1 GEL = 54.8328 JMD	1 JMD = 0.0182 GEL
29 ene. 2025	1 GEL = 54.7693 JMD	1 JMD = 0.0183 GEL
30 ene. 2025	1 GEL = 54.7484 JMD	1 JMD = 0.0183 GEL
31 ene. 2025	1 GEL = 55.1205 JMD	1 JMD = 0.0181 GEL

Feb 2025

Fecha	GEL-JMD	JMD-GEL
01 feb. 2025	1 GEL = 55.1149 JMD	1 JMD = 0.0181 GEL
02 feb. 2025	1 GEL = 55.2077 JMD	1 JMD = 0.0181 GEL
03 feb. 2025	1 GEL = 55.0854 JMD	1 JMD = 0.0182 GEL
04 feb. 2025	1 GEL = 55.4483 JMD	1 JMD = 0.018 GEL
05 feb. 2025	1 GEL = 55.6164 JMD	1 JMD = 0.018 GEL
06 feb. 2025	1 GEL = 56.6079 JMD	1 JMD = 0.0177 GEL
07 feb. 2025	1 GEL = 56.5713 JMD	1 JMD = 0.0177 GEL
08 feb. 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
09 feb. 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
10 feb. 2025	1 GEL = 56.8895 JMD	1 JMD = 0.0176 GEL
11 feb. 2025	1 GEL = 56.5242 JMD	1 JMD = 0.0177 GEL
12 feb. 2025	1 GEL = 56.4416 JMD	1 JMD = 0.0177 GEL
13 feb. 2025	1 GEL = 55.7034 JMD	1 JMD = 0.018 GEL
14 feb. 2025	1 GEL = 55.7215 JMD	1 JMD = 0.0179 GEL
15 feb. 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
16 feb. 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
17 feb. 2025	1 GEL = 55.934 JMD	1 JMD = 0.0179 GEL
18 feb. 2025	1 GEL = 55.9238 JMD	1 JMD = 0.0179 GEL
19 feb. 2025	1 GEL = 55.9221 JMD	1 JMD = 0.0179 GEL
20 feb. 2025	1 GEL = 55.8328 JMD	1 JMD = 0.0179 GEL
21 feb. 2025	1 GEL = 56.2688 JMD	1 JMD = 0.0178 GEL
22 feb. 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
23 feb. 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
24 feb. 2025	1 GEL = 56.4373 JMD	1 JMD = 0.0177 GEL
25 feb. 2025	1 GEL = 55.9813 JMD	1 JMD = 0.0179 GEL
26 feb. 2025	1 GEL = 56.0638 JMD	1 JMD = 0.0178 GEL
27 feb. 2025	1 GEL = 55.8448 JMD	1 JMD = 0.0179 GEL
28 feb. 2025	1 GEL = 56.3496 JMD	1 JMD = 0.0177 GEL

Mar 2025

Fecha	GEL-JMD	JMD-GEL
01 mar. 2025	1 GEL = 56.5771 JMD	1 JMD = 0.0177 GEL
02 mar. 2025	1 GEL = 56.1804 JMD	1 JMD = 0.0178 GEL
03 mar. 2025	1 GEL = 56.3229 JMD	1 JMD = 0.0178 GEL
04 mar. 2025	1 GEL = 56.34 JMD	1 JMD = 0.0177 GEL
05 mar. 2025	1 GEL = 56.2054 JMD	1 JMD = 0.0178 GEL
06 mar. 2025	1 GEL = 56.3848 JMD	1 JMD = 0.0177 GEL
07 mar. 2025	1 GEL = 56.4222 JMD	1 JMD = 0.0177 GEL
08 mar. 2025	1 GEL = 56.3758 JMD	1 JMD = 0.0177 GEL
09 mar. 2025	1 GEL = 56.5581 JMD	1 JMD = 0.0177 GEL
10 mar. 2025	1 GEL = 56.5974 JMD	1 JMD = 0.0177 GEL
11 mar. 2025	1 GEL = 56.5083 JMD	1 JMD = 0.0177 GEL
12 mar. 2025	1 GEL = 56.6585 JMD	1 JMD = 0.0176 GEL
13 mar. 2025	1 GEL = 56.8438 JMD	1 JMD = 0.0176 GEL
14 mar. 2025	1 GEL = 56.5975 JMD	1 JMD = 0.0177 GEL
15 mar. 2025	1 GEL = 56.3009 JMD	1 JMD = 0.0178 GEL
16 mar. 2025	1 GEL = 56.2647 JMD	1 JMD = 0.0178 GEL
17 mar. 2025	1 GEL = 56.4552 JMD	1 JMD = 0.0177 GEL
18 mar. 2025	1 GEL = 56.1529 JMD	1 JMD = 0.0178 GEL
19 mar. 2025	1 GEL = 55.9862 JMD	1 JMD = 0.0179 GEL
20 mar. 2025	1 GEL = 56.4068 JMD	1 JMD = 0.0177 GEL
21 mar. 2025	1 GEL = 56.528 JMD	1 JMD = 0.0177 GEL
22 mar. 2025	1 GEL = 56.2621 JMD	1 JMD = 0.0178 GEL
23 mar. 2025	1 GEL = 56.5091 JMD	1 JMD = 0.0177 GEL
24 mar. 2025	1 GEL = 56.5103 JMD	1 JMD = 0.0177 GEL
25 mar. 2025	1 GEL = 56.3326 JMD	1 JMD = 0.0178 GEL
26 mar. 2025	1 GEL = 56.6906 JMD	1 JMD = 0.0176 GEL
27 mar. 2025	1 GEL = 56.4305 JMD	1 JMD = 0.0177 GEL
28 mar. 2025	1 GEL = 56.6463 JMD	1 JMD = 0.0177 GEL
29 mar. 2025	1 GEL = 56.6029 JMD	1 JMD = 0.0177 GEL
30 mar. 2025	1 GEL = 56.7399 JMD	1 JMD = 0.0176 GEL
31 mar. 2025	1 GEL = 56.6865 JMD	1 JMD = 0.0176 GEL

Apr 2025

Fecha	GEL-JMD	JMD-GEL
01 abr. 2025	1 GEL = 56.7236 JMD	1 JMD = 0.0176 GEL
02 abr. 2025	1 GEL = 57.1962 JMD	1 JMD = 0.0175 GEL
03 abr. 2025	1 GEL = 56.4471 JMD	1 JMD = 0.0177 GEL
04 abr. 2025	1 GEL = 57.226 JMD	1 JMD = 0.0175 GEL
05 abr. 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
06 abr. 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
07 abr. 2025	1 GEL = 57.3773 JMD	1 JMD = 0.0174 GEL
08 abr. 2025	1 GEL = 57.3646 JMD	1 JMD = 0.0174 GEL
09 abr. 2025	1 GEL = 57.3473 JMD	1 JMD = 0.0174 GEL
10 abr. 2025	1 GEL = 57.3225 JMD	1 JMD = 0.0174 GEL
11 abr. 2025	1 GEL = 57.2882 JMD	1 JMD = 0.0175 GEL
12 abr. 2025	1 GEL = 57.3034 JMD	1 JMD = 0.0175 GEL
13 abr. 2025	1 GEL = 57.137 JMD	1 JMD = 0.0175 GEL
14 abr. 2025	1 GEL = 57.1418 JMD	1 JMD = 0.0175 GEL
15 abr. 2025	1 GEL = 57.5763 JMD	1 JMD = 0.0174 GEL
16 abr. 2025	1 GEL = 57.5623 JMD	1 JMD = 0.0174 GEL
17 abr. 2025	1 GEL = 57.441 JMD	1 JMD = 0.0174 GEL
18 abr. 2025	1 GEL = 57.654 JMD	1 JMD = 0.0173 GEL
19 abr. 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
20 abr. 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
21 abr. 2025	1 GEL = 57.6438 JMD	1 JMD = 0.0173 GEL
22 abr. 2025	1 GEL = 57.7371 JMD	1 JMD = 0.0173 GEL
23 abr. 2025	1 GEL = 57.6758 JMD	1 JMD = 0.0173 GEL
24 abr. 2025	1 GEL = 57.7813 JMD	1 JMD = 0.0173 GEL
25 abr. 2025	1 GEL = 57.7558 JMD	1 JMD = 0.0173 GEL
26 abr. 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
27 abr. 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
28 abr. 2025	1 GEL = 57.8289 JMD	1 JMD = 0.0173 GEL
29 abr. 2025	1 GEL = 57.791 JMD	1 JMD = 0.0173 GEL
30 abr. 2025	1 GEL = 57.655 JMD	1 JMD = 0.0173 GEL

May 2025

Fecha	GEL-JMD	JMD-GEL
01 may. 2025	1 GEL = 57.846 JMD	1 JMD = 0.0173 GEL
02 may. 2025	1 GEL = 57.796 JMD	1 JMD = 0.0173 GEL
03 may. 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
04 may. 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
05 may. 2025	1 GEL = 57.8339 JMD	1 JMD = 0.0173 GEL
06 may. 2025	1 GEL = 57.8271 JMD	1 JMD = 0.0173 GEL
07 may. 2025	1 GEL = 57.8127 JMD	1 JMD = 0.0173 GEL
08 may. 2025	1 GEL = 57.5489 JMD	1 JMD = 0.0174 GEL
09 may. 2025	1 GEL = 57.6745 JMD	1 JMD = 0.0173 GEL
10 may. 2025	1 GEL = 57.8836 JMD	1 JMD = 0.0173 GEL
11 may. 2025	1 GEL = 57.8623 JMD	1 JMD = 0.0173 GEL
12 may. 2025	1 GEL = 57.7952 JMD	1 JMD = 0.0173 GEL
13 may. 2025	1 GEL = 58.0128 JMD	1 JMD = 0.0172 GEL
14 may. 2025	1 GEL = 58.3236 JMD	1 JMD = 0.0171 GEL
15 may. 2025	1 GEL = 58.2257 JMD	1 JMD = 0.0172 GEL
16 may. 2025	1 GEL = 58.1598 JMD	1 JMD = 0.0172 GEL
17 may. 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
18 may. 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
19 may. 2025	1 GEL = 58.1624 JMD	1 JMD = 0.0172 GEL
20 may. 2025	1 GEL = 57.9998 JMD	1 JMD = 0.0172 GEL
21 may. 2025	1 GEL = 58.0058 JMD	1 JMD = 0.0172 GEL
22 may. 2025	1 GEL = 57.9313 JMD	1 JMD = 0.0173 GEL
23 may. 2025	1 GEL = 58.0104 JMD	1 JMD = 0.0172 GEL
24 may. 2025	1 GEL = 57.8928 JMD	1 JMD = 0.0173 GEL
25 may. 2025	1 GEL = 57.8928 JMD	1 JMD = 0.0173 GEL
26 may. 2025	1 GEL = 58.0568 JMD	1 JMD = 0.0172 GEL
27 may. 2025	1 GEL = 58.0363 JMD	1 JMD = 0.0172 GEL
28 may. 2025	1 GEL = 58.1522 JMD	1 JMD = 0.0172 GEL
29 may. 2025	1 GEL = 58.1589 JMD	1 JMD = 0.0172 GEL
30 may. 2025	1 GEL = 58.1501 JMD	1 JMD = 0.0172 GEL
31 may. 2025	1 GEL = 58.1364 JMD	1 JMD = 0.0172 GEL

Jun 2025

Fecha	GEL-JMD	JMD-GEL
01 jun. 2025	1 GEL = 58.0572 JMD	1 JMD = 0.0172 GEL
02 jun. 2025	1 GEL = 58.2331 JMD	1 JMD = 0.0172 GEL
03 jun. 2025	1 GEL = 58.2428 JMD	1 JMD = 0.0172 GEL
04 jun. 2025	1 GEL = 58.1939 JMD	1 JMD = 0.0172 GEL
05 jun. 2025	1 GEL = 58.0987 JMD	1 JMD = 0.0172 GEL
06 jun. 2025	1 GEL = 58.4965 JMD	1 JMD = 0.0171 GEL
07 jun. 2025	1 GEL = 58.5913 JMD	1 JMD = 0.0171 GEL
08 jun. 2025	1 GEL = 58.5913 JMD	1 JMD = 0.0171 GEL
09 jun. 2025	1 GEL = 58.4564 JMD	1 JMD = 0.0171 GEL
10 jun. 2025	1 GEL = 58.4003 JMD	1 JMD = 0.0171 GEL
11 jun. 2025	1 GEL = 58.5991 JMD	1 JMD = 0.0171 GEL
12 jun. 2025	1 GEL = 58.4266 JMD	1 JMD = 0.0171 GEL
13 jun. 2025	1 GEL = 58.5875 JMD	1 JMD = 0.0171 GEL
14 jun. 2025	1 GEL = 58.1686 JMD	1 JMD = 0.0172 GEL
15 jun. 2025	1 GEL = 58.1686 JMD	1 JMD = 0.0172 GEL
16 jun. 2025	1 GEL = 58.2286 JMD	1 JMD = 0.0172 GEL
17 jun. 2025	1 GEL = 58.3842 JMD	1 JMD = 0.0171 GEL
18 jun. 2025	1 GEL = 58.4387 JMD	1 JMD = 0.0171 GEL
19 jun. 2025	1 GEL = 58.5919 JMD	1 JMD = 0.0171 GEL
20 jun. 2025	1 GEL = 58.6502 JMD	1 JMD = 0.0171 GEL
21 jun. 2025	1 GEL = 58.5823 JMD	1 JMD = 0.0171 GEL
22 jun. 2025	1 GEL = 58.5823 JMD	1 JMD = 0.0171 GEL
23 jun. 2025	1 GEL = 58.5494 JMD	1 JMD = 0.0171 GEL
24 jun. 2025	1 GEL = 58.7543 JMD	1 JMD = 0.017 GEL
25 jun. 2025	1 GEL = 58.8089 JMD	1 JMD = 0.017 GEL
26 jun. 2025	1 GEL = 58.9661 JMD	1 JMD = 0.017 GEL
27 jun. 2025	1 GEL = 58.8845 JMD	1 JMD = 0.017 GEL
28 jun. 2025	1 GEL = 58.8684 JMD	1 JMD = 0.017 GEL
29 jun. 2025	1 GEL = 58.8684 JMD	1 JMD = 0.017 GEL
30 jun. 2025	1 GEL = 59.0103 JMD	1 JMD = 0.0169 GEL

Jul 2025

Fecha	GEL-JMD	JMD-GEL
01 jul. 2025	1 GEL = 59.0553 JMD	1 JMD = 0.0169 GEL
02 jul. 2025	1 GEL = 58.7576 JMD	1 JMD = 0.017 GEL
03 jul. 2025	1 GEL = 58.7427 JMD	1 JMD = 0.017 GEL
04 jul. 2025	1 GEL = 58.6528 JMD	1 JMD = 0.017 GEL
05 jul. 2025	1 GEL = 58.6697 JMD	1 JMD = 0.017 GEL
06 jul. 2025	1 GEL = 58.6697 JMD	1 JMD = 0.017 GEL
07 jul. 2025	1 GEL = 58.6863 JMD	1 JMD = 0.017 GEL
08 jul. 2025	1 GEL = 58.8613 JMD	1 JMD = 0.017 GEL
09 jul. 2025	1 GEL = 58.98 JMD	1 JMD = 0.017 GEL
10 jul. 2025	1 GEL = 59.0119 JMD	1 JMD = 0.0169 GEL
11 jul. 2025	1 GEL = 58.9983 JMD	1 JMD = 0.0169 GEL
12 jul. 2025	1 GEL = 58.9854 JMD	1 JMD = 0.017 GEL
13 jul. 2025	1 GEL = 58.9861 JMD	1 JMD = 0.017 GEL
14 jul. 2025	1 GEL = 59.1145 JMD	1 JMD = 0.0169 GEL
15 jul. 2025	1 GEL = 59.0125 JMD	1 JMD = 0.0169 GEL
16 jul. 2025	1 GEL = 59.0226 JMD	1 JMD = 0.0169 GEL
17 jul. 2025	1 GEL = 59.1664 JMD	1 JMD = 0.0169 GEL
18 jul. 2025	1 GEL = 59.0786 JMD	1 JMD = 0.0169 GEL

Información sobre tipos de cambio deGEL-JMD y JMD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias