currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-JMD y JMD-GEL - 2026

Tipos de cambio de GEL-JMD y JMD-GEL - 2026

Tipos de cambio de GEL-JMD y JMD-GEL

Compruebe a continuación los tipos de cambio de GEL-JMD y JMD-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 58,4633 JMD
1 JMD = 0,0171 GEL
1A 2A 2A

Jan 2026

FechaGEL-JMDJMD-GEL
01 ene. 2026 1 GEL = 59.0096 JMD 1 JMD = 0.0169 GEL
02 ene. 2026 1 GEL = 58.9463 JMD 1 JMD = 0.017 GEL
03 ene. 2026 1 GEL = 59.0216 JMD 1 JMD = 0.0169 GEL
04 ene. 2026 1 GEL = 59.0216 JMD 1 JMD = 0.0169 GEL
05 ene. 2026 1 GEL = 59.1149 JMD 1 JMD = 0.0169 GEL
06 ene. 2026 1 GEL = 58.8833 JMD 1 JMD = 0.017 GEL
07 ene. 2026 1 GEL = 58.8798 JMD 1 JMD = 0.017 GEL
08 ene. 2026 1 GEL = 58.9845 JMD 1 JMD = 0.017 GEL
09 ene. 2026 1 GEL = 58.9919 JMD 1 JMD = 0.017 GEL
10 ene. 2026 1 GEL = 58.7732 JMD 1 JMD = 0.017 GEL
11 ene. 2026 1 GEL = 58.809 JMD 1 JMD = 0.017 GEL
12 ene. 2026 1 GEL = 58.8168 JMD 1 JMD = 0.017 GEL
13 ene. 2026 1 GEL = 58.785 JMD 1 JMD = 0.017 GEL
14 ene. 2026 1 GEL = 58.7195 JMD 1 JMD = 0.017 GEL
15 ene. 2026 1 GEL = 58.8213 JMD 1 JMD = 0.017 GEL
16 ene. 2026 1 GEL = 58.552 JMD 1 JMD = 0.0171 GEL
17 ene. 2026 1 GEL = 58.7285 JMD 1 JMD = 0.017 GEL
18 ene. 2026 1 GEL = 58.7285 JMD 1 JMD = 0.017 GEL
19 ene. 2026 1 GEL = 58.6419 JMD 1 JMD = 0.0171 GEL
20 ene. 2026 1 GEL = 58.5155 JMD 1 JMD = 0.0171 GEL
21 ene. 2026 1 GEL = 58.3019 JMD 1 JMD = 0.0172 GEL
22 ene. 2026 1 GEL = 58.6305 JMD 1 JMD = 0.0171 GEL
23 ene. 2026 1 GEL = 58.5021 JMD 1 JMD = 0.0171 GEL
24 ene. 2026 1 GEL = 58.0581 JMD 1 JMD = 0.0172 GEL
25 ene. 2026 1 GEL = 58.0581 JMD 1 JMD = 0.0172 GEL
26 ene. 2026 1 GEL = 58.5188 JMD 1 JMD = 0.0171 GEL
27 ene. 2026 1 GEL = 58.3269 JMD 1 JMD = 0.0171 GEL
28 ene. 2026 1 GEL = 58.1369 JMD 1 JMD = 0.0172 GEL
29 ene. 2026 1 GEL = 58.1983 JMD 1 JMD = 0.0172 GEL
30 ene. 2026 1 GEL = 58.1553 JMD 1 JMD = 0.0172 GEL
31 ene. 2026 1 GEL = 58.5969 JMD 1 JMD = 0.0171 GEL

Feb 2026

FechaGEL-JMDJMD-GEL
01 feb. 2026 1 GEL = 58.6102 JMD 1 JMD = 0.0171 GEL
02 feb. 2026 1 GEL = 58.322 JMD 1 JMD = 0.0171 GEL
03 feb. 2026 1 GEL = 58.1225 JMD 1 JMD = 0.0172 GEL
04 feb. 2026 1 GEL = 58.1564 JMD 1 JMD = 0.0172 GEL
05 feb. 2026 1 GEL = 58.1604 JMD 1 JMD = 0.0172 GEL
06 feb. 2026 1 GEL = 58.0767 JMD 1 JMD = 0.0172 GEL
07 feb. 2026 1 GEL = 57.9054 JMD 1 JMD = 0.0173 GEL
08 feb. 2026 1 GEL = 57.9054 JMD 1 JMD = 0.0173 GEL
09 feb. 2026 1 GEL = 58.0013 JMD 1 JMD = 0.0172 GEL
10 feb. 2026 1 GEL = 58.1434 JMD 1 JMD = 0.0172 GEL
11 feb. 2026 1 GEL = 58.1809 JMD 1 JMD = 0.0172 GEL
12 feb. 2026 1 GEL = 58.089 JMD 1 JMD = 0.0172 GEL
13 feb. 2026 1 GEL = 58.1785 JMD 1 JMD = 0.0172 GEL
14 feb. 2026 1 GEL = 58.4443 JMD 1 JMD = 0.0171 GEL
15 feb. 2026 1 GEL = 58.4443 JMD 1 JMD = 0.0171 GEL
16 feb. 2026 1 GEL = 58.4849 JMD 1 JMD = 0.0171 GEL
17 feb. 2026 1 GEL = 58.34 JMD 1 JMD = 0.0171 GEL
18 feb. 2026 1 GEL = 58.2975 JMD 1 JMD = 0.0172 GEL
19 feb. 2026 1 GEL = 58.38 JMD 1 JMD = 0.0171 GEL
20 feb. 2026 1 GEL = 58.1532 JMD 1 JMD = 0.0172 GEL
21 feb. 2026 1 GEL = 58.1176 JMD 1 JMD = 0.0172 GEL
22 feb. 2026 1 GEL = 58.1176 JMD 1 JMD = 0.0172 GEL
23 feb. 2026 1 GEL = 58.1743 JMD 1 JMD = 0.0172 GEL
24 feb. 2026 1 GEL = 58.4389 JMD 1 JMD = 0.0171 GEL
25 feb. 2026 1 GEL = 58.3626 JMD 1 JMD = 0.0171 GEL
26 feb. 2026 1 GEL = 58.339 JMD 1 JMD = 0.0171 GEL
27 feb. 2026 1 GEL = 58.3712 JMD 1 JMD = 0.0171 GEL
28 feb. 2026 1 GEL = 58.0729 JMD 1 JMD = 0.0172 GEL

Mar 2026

FechaGEL-JMDJMD-GEL
01 mar. 2026 1 GEL = 58.0729 JMD 1 JMD = 0.0172 GEL
02 mar. 2026 1 GEL = 58.5192 JMD 1 JMD = 0.0171 GEL
03 mar. 2026 1 GEL = 57.8369 JMD 1 JMD = 0.0173 GEL
04 mar. 2026 1 GEL = 57.679 JMD 1 JMD = 0.0173 GEL
05 mar. 2026 1 GEL = 57.7823 JMD 1 JMD = 0.0173 GEL
06 mar. 2026 1 GEL = 57.9057 JMD 1 JMD = 0.0173 GEL
07 mar. 2026 1 GEL = 57.1641 JMD 1 JMD = 0.0175 GEL
08 mar. 2026 1 GEL = 57.1641 JMD 1 JMD = 0.0175 GEL
09 mar. 2026 1 GEL = 57.4931 JMD 1 JMD = 0.0174 GEL
10 mar. 2026 1 GEL = 57.5264 JMD 1 JMD = 0.0174 GEL
11 mar. 2026 1 GEL = 57.574 JMD 1 JMD = 0.0174 GEL
12 mar. 2026 1 GEL = 57.7088 JMD 1 JMD = 0.0173 GEL
13 mar. 2026 1 GEL = 57.8142 JMD 1 JMD = 0.0173 GEL
14 mar. 2026 1 GEL = 57.4623 JMD 1 JMD = 0.0174 GEL
15 mar. 2026 1 GEL = 57.4623 JMD 1 JMD = 0.0174 GEL
16 mar. 2026 1 GEL = 57.6092 JMD 1 JMD = 0.0174 GEL
17 mar. 2026 1 GEL = 57.793 JMD 1 JMD = 0.0173 GEL
18 mar. 2026 1 GEL = 58.017 JMD 1 JMD = 0.0172 GEL
19 mar. 2026 1 GEL = 57.8895 JMD 1 JMD = 0.0173 GEL
20 mar. 2026 1 GEL = 57.8507 JMD 1 JMD = 0.0173 GEL
21 mar. 2026 1 GEL = 57.7668 JMD 1 JMD = 0.0173 GEL
22 mar. 2026 1 GEL = 57.7668 JMD 1 JMD = 0.0173 GEL
23 mar. 2026 1 GEL = 57.9287 JMD 1 JMD = 0.0173 GEL
24 mar. 2026 1 GEL = 58.1378 JMD 1 JMD = 0.0172 GEL
25 mar. 2026 1 GEL = 58.2646 JMD 1 JMD = 0.0172 GEL
26 mar. 2026 1 GEL = 58.2764 JMD 1 JMD = 0.0172 GEL
27 mar. 2026 1 GEL = 58.4124 JMD 1 JMD = 0.0171 GEL
28 mar. 2026 1 GEL = 58.7313 JMD 1 JMD = 0.017 GEL
29 mar. 2026 1 GEL = 58.5334 JMD 1 JMD = 0.0171 GEL
30 mar. 2026 1 GEL = 58.9485 JMD 1 JMD = 0.017 GEL
31 mar. 2026 1 GEL = 58.993 JMD 1 JMD = 0.017 GEL

Apr 2026

FechaGEL-JMDJMD-GEL
01 abr. 2026 1 GEL = 58.7782 JMD 1 JMD = 0.017 GEL
02 abr. 2026 1 GEL = 58.6204 JMD 1 JMD = 0.0171 GEL
03 abr. 2026 1 GEL = 58.5864 JMD 1 JMD = 0.0171 GEL
04 abr. 2026 1 GEL = 58.5852 JMD 1 JMD = 0.0171 GEL
05 abr. 2026 1 GEL = 58.5852 JMD 1 JMD = 0.0171 GEL
06 abr. 2026 1 GEL = 58.5863 JMD 1 JMD = 0.0171 GEL
07 abr. 2026 1 GEL = 58.7587 JMD 1 JMD = 0.017 GEL
08 abr. 2026 1 GEL = 58.7042 JMD 1 JMD = 0.017 GEL
09 abr. 2026 1 GEL = 58.8479 JMD 1 JMD = 0.017 GEL
10 abr. 2026 1 GEL = 58.7616 JMD 1 JMD = 0.017 GEL
11 abr. 2026 1 GEL = 58.6794 JMD 1 JMD = 0.017 GEL
12 abr. 2026 1 GEL = 58.6794 JMD 1 JMD = 0.017 GEL
13 abr. 2026 1 GEL = 58.6692 JMD 1 JMD = 0.017 GEL
14 abr. 2026 1 GEL = 58.687 JMD 1 JMD = 0.017 GEL
15 abr. 2026 1 GEL = 58.7697 JMD 1 JMD = 0.017 GEL
16 abr. 2026 1 GEL = 58.6755 JMD 1 JMD = 0.017 GEL
17 abr. 2026 1 GEL = 58.6531 JMD 1 JMD = 0.017 GEL
18 abr. 2026 1 GEL = 58.5741 JMD 1 JMD = 0.0171 GEL
19 abr. 2026 1 GEL = 58.5741 JMD 1 JMD = 0.0171 GEL
20 abr. 2026 1 GEL = 58.6765 JMD 1 JMD = 0.017 GEL
21 abr. 2026 1 GEL = 58.9968 JMD 1 JMD = 0.017 GEL
22 abr. 2026 1 GEL = 58.9242 JMD 1 JMD = 0.017 GEL
23 abr. 2026 1 GEL = 59.0871 JMD 1 JMD = 0.0169 GEL
24 abr. 2026 1 GEL = 58.7639 JMD 1 JMD = 0.017 GEL
25 abr. 2026 1 GEL = 58.7794 JMD 1 JMD = 0.017 GEL
26 abr. 2026 1 GEL = 58.7794 JMD 1 JMD = 0.017 GEL
27 abr. 2026 1 GEL = 58.9304 JMD 1 JMD = 0.017 GEL
28 abr. 2026 1 GEL = 58.6701 JMD 1 JMD = 0.017 GEL
29 abr. 2026 1 GEL = 58.2032 JMD 1 JMD = 0.0172 GEL
30 abr. 2026 1 GEL = 58.2641 JMD 1 JMD = 0.0172 GEL

May 2026

FechaGEL-JMDJMD-GEL
01 may. 2026 1 GEL = 58.3711 JMD 1 JMD = 0.0171 GEL
02 may. 2026 1 GEL = 58.471 JMD 1 JMD = 0.0171 GEL
03 may. 2026 1 GEL = 58.471 JMD 1 JMD = 0.0171 GEL
04 may. 2026 1 GEL = 58.7898 JMD 1 JMD = 0.017 GEL
05 may. 2026 1 GEL = 58.6303 JMD 1 JMD = 0.0171 GEL
06 may. 2026 1 GEL = 58.597 JMD 1 JMD = 0.0171 GEL
07 may. 2026 1 GEL = 58.785 JMD 1 JMD = 0.017 GEL
08 may. 2026 1 GEL = 58.806 JMD 1 JMD = 0.017 GEL
09 may. 2026 1 GEL = 58.7606 JMD 1 JMD = 0.017 GEL
10 may. 2026 1 GEL = 58.7606 JMD 1 JMD = 0.017 GEL
11 may. 2026 1 GEL = 58.9585 JMD 1 JMD = 0.017 GEL
12 may. 2026 1 GEL = 59.0673 JMD 1 JMD = 0.0169 GEL
13 may. 2026 1 GEL = 59.2376 JMD 1 JMD = 0.0169 GEL
14 may. 2026 1 GEL = 59.004 JMD 1 JMD = 0.0169 GEL
15 may. 2026 1 GEL = 58.9788 JMD 1 JMD = 0.017 GEL
16 may. 2026 1 GEL = 59.0658 JMD 1 JMD = 0.0169 GEL
17 may. 2026 1 GEL = 59.0658 JMD 1 JMD = 0.0169 GEL
18 may. 2026 1 GEL = 59.0051 JMD 1 JMD = 0.0169 GEL
19 may. 2026 1 GEL = 59.2783 JMD 1 JMD = 0.0169 GEL
20 may. 2026 1 GEL = 59.2812 JMD 1 JMD = 0.0169 GEL
21 may. 2026 1 GEL = 58.8464 JMD 1 JMD = 0.017 GEL
22 may. 2026 1 GEL = 59.3662 JMD 1 JMD = 0.0168 GEL
23 may. 2026 1 GEL = 59.3558 JMD 1 JMD = 0.0168 GEL

Información sobre tipos de cambio deGEL-JMD y JMD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats