> Tipos de cambio de GEL-JPY y JPY-GEL - 2025

Tipos de cambio de GEL-JPY y JPY-GEL - 2025

Tipos de cambio de GEL-JPY y JPY-GEL

Compruebe a continuación los tipos de cambio de GEL-JPY y JPY-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 53,6002 JPY

1 JPY = 0,0187 GEL

1A 2A 2A

GEL frente a JPYJPY frente a GEL

Jan 2025

Fecha	GEL-JPY	JPY-GEL
01 ene. 2025	1 GEL = 55.9804 JPY	1 JPY = 0.0179 GEL
02 ene. 2025	1 GEL = 55.8856 JPY	1 JPY = 0.0179 GEL
03 ene. 2025	1 GEL = 55.8151 JPY	1 JPY = 0.0179 GEL
04 ene. 2025	1 GEL = 55.8447 JPY	1 JPY = 0.0179 GEL
05 ene. 2025	1 GEL = 55.8809 JPY	1 JPY = 0.0179 GEL
06 ene. 2025	1 GEL = 55.6504 JPY	1 JPY = 0.018 GEL
07 ene. 2025	1 GEL = 56.0368 JPY	1 JPY = 0.0178 GEL
08 ene. 2025	1 GEL = 56.3084 JPY	1 JPY = 0.0178 GEL
09 ene. 2025	1 GEL = 56.8495 JPY	1 JPY = 0.0176 GEL
10 ene. 2025	1 GEL = 55.921 JPY	1 JPY = 0.0179 GEL
11 ene. 2025	1 GEL = 55.824 JPY	1 JPY = 0.0179 GEL
12 ene. 2025	1 GEL = 55.8406 JPY	1 JPY = 0.0179 GEL
13 ene. 2025	1 GEL = 55.6167 JPY	1 JPY = 0.018 GEL
14 ene. 2025	1 GEL = 55.7867 JPY	1 JPY = 0.0179 GEL
15 ene. 2025	1 GEL = 55.2361 JPY	1 JPY = 0.0181 GEL
16 ene. 2025	1 GEL = 54.9502 JPY	1 JPY = 0.0182 GEL
17 ene. 2025	1 GEL = 54.7983 JPY	1 JPY = 0.0182 GEL
18 ene. 2025	1 GEL = 55.0301 JPY	1 JPY = 0.0182 GEL
19 ene. 2025	1 GEL = 55.0224 JPY	1 JPY = 0.0182 GEL
20 ene. 2025	1 GEL = 54.9527 JPY	1 JPY = 0.0182 GEL
21 ene. 2025	1 GEL = 54.853 JPY	1 JPY = 0.0182 GEL
22 ene. 2025	1 GEL = 54.7303 JPY	1 JPY = 0.0183 GEL
23 ene. 2025	1 GEL = 54.6464 JPY	1 JPY = 0.0183 GEL
24 ene. 2025	1 GEL = 54.5689 JPY	1 JPY = 0.0183 GEL
25 ene. 2025	1 GEL = 54.3463 JPY	1 JPY = 0.0184 GEL
26 ene. 2025	1 GEL = 54.3475 JPY	1 JPY = 0.0184 GEL
27 ene. 2025	1 GEL = 53.7264 JPY	1 JPY = 0.0186 GEL
28 ene. 2025	1 GEL = 54.0313 JPY	1 JPY = 0.0185 GEL
29 ene. 2025	1 GEL = 54.0485 JPY	1 JPY = 0.0185 GEL
30 ene. 2025	1 GEL = 53.5411 JPY	1 JPY = 0.0187 GEL
31 ene. 2025	1 GEL = 54.128 JPY	1 JPY = 0.0185 GEL

Feb 2025

Fecha	GEL-JPY	JPY-GEL
01 feb. 2025	1 GEL = 54.2601 JPY	1 JPY = 0.0184 GEL
02 feb. 2025	1 GEL = 54.261 JPY	1 JPY = 0.0184 GEL
03 feb. 2025	1 GEL = 54.0164 JPY	1 JPY = 0.0185 GEL
04 feb. 2025	1 GEL = 54.6614 JPY	1 JPY = 0.0183 GEL
05 feb. 2025	1 GEL = 53.8481 JPY	1 JPY = 0.0186 GEL
06 feb. 2025	1 GEL = 54.5292 JPY	1 JPY = 0.0183 GEL
07 feb. 2025	1 GEL = 54.4412 JPY	1 JPY = 0.0184 GEL
08 feb. 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
09 feb. 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
10 feb. 2025	1 GEL = 54.6978 JPY	1 JPY = 0.0183 GEL
11 feb. 2025	1 GEL = 54.6892 JPY	1 JPY = 0.0183 GEL
12 feb. 2025	1 GEL = 55.0492 JPY	1 JPY = 0.0182 GEL
13 feb. 2025	1 GEL = 54.5412 JPY	1 JPY = 0.0183 GEL
14 feb. 2025	1 GEL = 53.8981 JPY	1 JPY = 0.0186 GEL
15 feb. 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
16 feb. 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
17 feb. 2025	1 GEL = 53.6085 JPY	1 JPY = 0.0187 GEL
18 feb. 2025	1 GEL = 53.7064 JPY	1 JPY = 0.0186 GEL
19 feb. 2025	1 GEL = 53.9518 JPY	1 JPY = 0.0185 GEL
20 feb. 2025	1 GEL = 53.1093 JPY	1 JPY = 0.0188 GEL
21 feb. 2025	1 GEL = 53.6065 JPY	1 JPY = 0.0187 GEL
22 feb. 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
23 feb. 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
24 feb. 2025	1 GEL = 53.6225 JPY	1 JPY = 0.0186 GEL
25 feb. 2025	1 GEL = 53.1551 JPY	1 JPY = 0.0188 GEL
26 feb. 2025	1 GEL = 53.2151 JPY	1 JPY = 0.0188 GEL
27 feb. 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
28 feb. 2025	1 GEL = 53.937 JPY	1 JPY = 0.0185 GEL

Mar 2025

Fecha	GEL-JPY	JPY-GEL
01 mar. 2025	1 GEL = 54.0815 JPY	1 JPY = 0.0185 GEL
02 mar. 2025	1 GEL = 54.0852 JPY	1 JPY = 0.0185 GEL
03 mar. 2025	1 GEL = 54.2759 JPY	1 JPY = 0.0184 GEL
04 mar. 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
05 mar. 2025	1 GEL = 53.5144 JPY	1 JPY = 0.0187 GEL
06 mar. 2025	1 GEL = 53.0463 JPY	1 JPY = 0.0189 GEL
07 mar. 2025	1 GEL = 53.1647 JPY	1 JPY = 0.0188 GEL
08 mar. 2025	1 GEL = 53.3507 JPY	1 JPY = 0.0187 GEL
09 mar. 2025	1 GEL = 53.3488 JPY	1 JPY = 0.0187 GEL
10 mar. 2025	1 GEL = 52.9661 JPY	1 JPY = 0.0189 GEL
11 mar. 2025	1 GEL = 53.1574 JPY	1 JPY = 0.0188 GEL
12 mar. 2025	1 GEL = 53.6266 JPY	1 JPY = 0.0186 GEL
13 mar. 2025	1 GEL = 53.3195 JPY	1 JPY = 0.0188 GEL
14 mar. 2025	1 GEL = 53.5886 JPY	1 JPY = 0.0187 GEL
15 mar. 2025	1 GEL = 53.565 JPY	1 JPY = 0.0187 GEL
16 mar. 2025	1 GEL = 53.5607 JPY	1 JPY = 0.0187 GEL
17 mar. 2025	1 GEL = 53.6359 JPY	1 JPY = 0.0186 GEL
18 mar. 2025	1 GEL = 53.8304 JPY	1 JPY = 0.0186 GEL
19 mar. 2025	1 GEL = 53.5632 JPY	1 JPY = 0.0187 GEL
20 mar. 2025	1 GEL = 53.5493 JPY	1 JPY = 0.0187 GEL
21 mar. 2025	1 GEL = 53.6534 JPY	1 JPY = 0.0186 GEL
22 mar. 2025	1 GEL = 53.8173 JPY	1 JPY = 0.0186 GEL
23 mar. 2025	1 GEL = 53.8041 JPY	1 JPY = 0.0186 GEL
24 mar. 2025	1 GEL = 53.9853 JPY	1 JPY = 0.0185 GEL
25 mar. 2025	1 GEL = 53.9904 JPY	1 JPY = 0.0185 GEL
26 mar. 2025	1 GEL = 54.2687 JPY	1 JPY = 0.0184 GEL
27 mar. 2025	1 GEL = 54.2369 JPY	1 JPY = 0.0184 GEL
28 mar. 2025	1 GEL = 54.2984 JPY	1 JPY = 0.0184 GEL
29 mar. 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
30 mar. 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
31 mar. 2025	1 GEL = 53.817 JPY	1 JPY = 0.0186 GEL

Apr 2025

Fecha	GEL-JPY	JPY-GEL
01 abr. 2025	1 GEL = 54.058 JPY	1 JPY = 0.0185 GEL
02 abr. 2025	1 GEL = 54.0644 JPY	1 JPY = 0.0185 GEL
03 abr. 2025	1 GEL = 52.9858 JPY	1 JPY = 0.0189 GEL
04 abr. 2025	1 GEL = 52.7938 JPY	1 JPY = 0.0189 GEL
05 abr. 2025	1 GEL = 53.4233 JPY	1 JPY = 0.0187 GEL
06 abr. 2025	1 GEL = 53.4233 JPY	1 JPY = 0.0187 GEL
07 abr. 2025	1 GEL = 53.2448 JPY	1 JPY = 0.0188 GEL
08 abr. 2025	1 GEL = 53.4146 JPY	1 JPY = 0.0187 GEL
09 abr. 2025	1 GEL = 52.5783 JPY	1 JPY = 0.019 GEL
10 abr. 2025	1 GEL = 52.7842 JPY	1 JPY = 0.0189 GEL
11 abr. 2025	1 GEL = 51.689 JPY	1 JPY = 0.0193 GEL
12 abr. 2025	1 GEL = 51.9928 JPY	1 JPY = 0.0192 GEL
13 abr. 2025	1 GEL = 51.9816 JPY	1 JPY = 0.0192 GEL
14 abr. 2025	1 GEL = 51.8287 JPY	1 JPY = 0.0193 GEL
15 abr. 2025	1 GEL = 52.0336 JPY	1 JPY = 0.0192 GEL
16 abr. 2025	1 GEL = 51.8768 JPY	1 JPY = 0.0193 GEL
17 abr. 2025	1 GEL = 51.8614 JPY	1 JPY = 0.0193 GEL
18 abr. 2025	1 GEL = 51.9672 JPY	1 JPY = 0.0192 GEL
19 abr. 2025	1 GEL = 51.8798 JPY	1 JPY = 0.0193 GEL
20 abr. 2025	1 GEL = 51.9577 JPY	1 JPY = 0.0192 GEL
21 abr. 2025	1 GEL = 51.958 JPY	1 JPY = 0.0192 GEL
22 abr. 2025	1 GEL = 51.0982 JPY	1 JPY = 0.0196 GEL
23 abr. 2025	1 GEL = 51.6843 JPY	1 JPY = 0.0193 GEL
24 abr. 2025	1 GEL = 52.0471 JPY	1 JPY = 0.0192 GEL
25 abr. 2025	1 GEL = 52.295 JPY	1 JPY = 0.0191 GEL
26 abr. 2025	1 GEL = 52.4287 JPY	1 JPY = 0.0191 GEL
27 abr. 2025	1 GEL = 52.4279 JPY	1 JPY = 0.0191 GEL
28 abr. 2025	1 GEL = 52.2998 JPY	1 JPY = 0.0191 GEL
29 abr. 2025	1 GEL = 52.0772 JPY	1 JPY = 0.0192 GEL
30 abr. 2025	1 GEL = 52.0913 JPY	1 JPY = 0.0192 GEL

May 2025

Fecha	GEL-JPY	JPY-GEL
01 may. 2025	1 GEL = 52.582 JPY	1 JPY = 0.019 GEL
02 may. 2025	1 GEL = 52.628 JPY	1 JPY = 0.019 GEL
03 may. 2025	1 GEL = 52.8886 JPY	1 JPY = 0.0189 GEL
04 may. 2025	1 GEL = 52.9054 JPY	1 JPY = 0.0189 GEL
05 may. 2025	1 GEL = 52.5111 JPY	1 JPY = 0.019 GEL
06 may. 2025	1 GEL = 52.1448 JPY	1 JPY = 0.0192 GEL
07 may. 2025	1 GEL = 52.2142 JPY	1 JPY = 0.0192 GEL
08 may. 2025	1 GEL = 52.5348 JPY	1 JPY = 0.019 GEL
09 may. 2025	1 GEL = 52.7064 JPY	1 JPY = 0.019 GEL
10 may. 2025	1 GEL = 52.9601 JPY	1 JPY = 0.0189 GEL
11 may. 2025	1 GEL = 52.9601 JPY	1 JPY = 0.0189 GEL
12 may. 2025	1 GEL = 53.9433 JPY	1 JPY = 0.0185 GEL
13 may. 2025	1 GEL = 53.9347 JPY	1 JPY = 0.0185 GEL
14 may. 2025	1 GEL = 53.3103 JPY	1 JPY = 0.0188 GEL
15 may. 2025	1 GEL = 53.2924 JPY	1 JPY = 0.0188 GEL
16 may. 2025	1 GEL = 53.1372 JPY	1 JPY = 0.0188 GEL
17 may. 2025	1 GEL = 53.1503 JPY	1 JPY = 0.0188 GEL
18 may. 2025	1 GEL = 53.1476 JPY	1 JPY = 0.0188 GEL
19 may. 2025	1 GEL = 52.8847 JPY	1 JPY = 0.0189 GEL
20 may. 2025	1 GEL = 52.7655 JPY	1 JPY = 0.019 GEL
21 may. 2025	1 GEL = 52.4911 JPY	1 JPY = 0.0191 GEL
22 may. 2025	1 GEL = 52.4037 JPY	1 JPY = 0.0191 GEL
23 may. 2025	1 GEL = 52.1939 JPY	1 JPY = 0.0192 GEL
24 may. 2025	1 GEL = 52.0256 JPY	1 JPY = 0.0192 GEL
25 may. 2025	1 GEL = 52.0236 JPY	1 JPY = 0.0192 GEL
26 may. 2025	1 GEL = 52.1676 JPY	1 JPY = 0.0192 GEL
27 may. 2025	1 GEL = 52.5804 JPY	1 JPY = 0.019 GEL
28 may. 2025	1 GEL = 52.6541 JPY	1 JPY = 0.019 GEL
29 may. 2025	1 GEL = 52.8651 JPY	1 JPY = 0.0189 GEL
30 may. 2025	1 GEL = 52.5007 JPY	1 JPY = 0.019 GEL
31 may. 2025	1 GEL = 52.5699 JPY	1 JPY = 0.019 GEL

Jun 2025

Fecha	GEL-JPY	JPY-GEL
01 jun. 2025	1 GEL = 52.5637 JPY	1 JPY = 0.019 GEL

Información sobre tipos de cambio deGEL-JPY y JPY-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias