currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-JPY y JPY-GEL - 2026

Tipos de cambio de GEL-JPY y JPY-GEL - 2026

Tipos de cambio de GEL-JPY y JPY-GEL

Compruebe a continuación los tipos de cambio de GEL-JPY y JPY-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 58,5423 JPY
1 JPY = 0,0171 GEL
1A 2A 2A

Jan 2026

FechaGEL-JPYJPY-GEL
01 ene. 2026 1 GEL = 58.2105 JPY 1 JPY = 0.0172 GEL
02 ene. 2026 1 GEL = 58.2205 JPY 1 JPY = 0.0172 GEL
03 ene. 2026 1 GEL = 58.2797 JPY 1 JPY = 0.0172 GEL
04 ene. 2026 1 GEL = 58.2797 JPY 1 JPY = 0.0172 GEL
05 ene. 2026 1 GEL = 58.1865 JPY 1 JPY = 0.0172 GEL
06 ene. 2026 1 GEL = 58.0237 JPY 1 JPY = 0.0172 GEL
07 ene. 2026 1 GEL = 58.1886 JPY 1 JPY = 0.0172 GEL
08 ene. 2026 1 GEL = 58.3657 JPY 1 JPY = 0.0171 GEL
09 ene. 2026 1 GEL = 58.7203 JPY 1 JPY = 0.017 GEL
10 ene. 2026 1 GEL = 58.5832 JPY 1 JPY = 0.0171 GEL
11 ene. 2026 1 GEL = 58.5869 JPY 1 JPY = 0.0171 GEL
12 ene. 2026 1 GEL = 58.5739 JPY 1 JPY = 0.0171 GEL
13 ene. 2026 1 GEL = 59.0457 JPY 1 JPY = 0.0169 GEL
14 ene. 2026 1 GEL = 59.0484 JPY 1 JPY = 0.0169 GEL
15 ene. 2026 1 GEL = 59.1747 JPY 1 JPY = 0.0169 GEL
16 ene. 2026 1 GEL = 58.6962 JPY 1 JPY = 0.017 GEL
17 ene. 2026 1 GEL = 58.8 JPY 1 JPY = 0.017 GEL
18 ene. 2026 1 GEL = 58.8 JPY 1 JPY = 0.017 GEL
19 ene. 2026 1 GEL = 58.7358 JPY 1 JPY = 0.017 GEL
20 ene. 2026 1 GEL = 58.6865 JPY 1 JPY = 0.017 GEL
21 ene. 2026 1 GEL = 58.5506 JPY 1 JPY = 0.0171 GEL
22 ene. 2026 1 GEL = 59.0769 JPY 1 JPY = 0.0169 GEL
23 ene. 2026 1 GEL = 58.7975 JPY 1 JPY = 0.017 GEL
24 ene. 2026 1 GEL = 57.8782 JPY 1 JPY = 0.0173 GEL
25 ene. 2026 1 GEL = 57.8782 JPY 1 JPY = 0.0173 GEL
26 ene. 2026 1 GEL = 57.2763 JPY 1 JPY = 0.0175 GEL
27 ene. 2026 1 GEL = 57.0651 JPY 1 JPY = 0.0175 GEL
28 ene. 2026 1 GEL = 56.5653 JPY 1 JPY = 0.0177 GEL
29 ene. 2026 1 GEL = 56.9171 JPY 1 JPY = 0.0176 GEL
30 ene. 2026 1 GEL = 57.144 JPY 1 JPY = 0.0175 GEL
31 ene. 2026 1 GEL = 57.4185 JPY 1 JPY = 0.0174 GEL

Feb 2026

FechaGEL-JPYJPY-GEL
01 feb. 2026 1 GEL = 57.4259 JPY 1 JPY = 0.0174 GEL
02 feb. 2026 1 GEL = 57.4786 JPY 1 JPY = 0.0174 GEL
03 feb. 2026 1 GEL = 57.8623 JPY 1 JPY = 0.0173 GEL
04 feb. 2026 1 GEL = 58.1223 JPY 1 JPY = 0.0172 GEL
05 feb. 2026 1 GEL = 58.3434 JPY 1 JPY = 0.0171 GEL
06 feb. 2026 1 GEL = 58.3005 JPY 1 JPY = 0.0172 GEL
07 feb. 2026 1 GEL = 58.3296 JPY 1 JPY = 0.0171 GEL
08 feb. 2026 1 GEL = 58.3296 JPY 1 JPY = 0.0171 GEL
09 feb. 2026 1 GEL = 58.0377 JPY 1 JPY = 0.0172 GEL
10 feb. 2026 1 GEL = 57.6642 JPY 1 JPY = 0.0173 GEL
11 feb. 2026 1 GEL = 57.0847 JPY 1 JPY = 0.0175 GEL
12 feb. 2026 1 GEL = 57.0836 JPY 1 JPY = 0.0175 GEL
13 feb. 2026 1 GEL = 56.9805 JPY 1 JPY = 0.0175 GEL
14 feb. 2026 1 GEL = 57.0814 JPY 1 JPY = 0.0175 GEL
15 feb. 2026 1 GEL = 57.0814 JPY 1 JPY = 0.0175 GEL
16 feb. 2026 1 GEL = 57.3353 JPY 1 JPY = 0.0174 GEL
17 feb. 2026 1 GEL = 57.225 JPY 1 JPY = 0.0175 GEL
18 feb. 2026 1 GEL = 57.5238 JPY 1 JPY = 0.0174 GEL
19 feb. 2026 1 GEL = 57.9095 JPY 1 JPY = 0.0173 GEL
20 feb. 2026 1 GEL = 57.951 JPY 1 JPY = 0.0173 GEL
21 feb. 2026 1 GEL = 57.9524 JPY 1 JPY = 0.0173 GEL
22 feb. 2026 1 GEL = 57.9524 JPY 1 JPY = 0.0173 GEL
23 feb. 2026 1 GEL = 57.9189 JPY 1 JPY = 0.0173 GEL
24 feb. 2026 1 GEL = 58.292 JPY 1 JPY = 0.0172 GEL
25 feb. 2026 1 GEL = 58.6903 JPY 1 JPY = 0.017 GEL
26 feb. 2026 1 GEL = 58.4482 JPY 1 JPY = 0.0171 GEL
27 feb. 2026 1 GEL = 58.3927 JPY 1 JPY = 0.0171 GEL
28 feb. 2026 1 GEL = 58.2247 JPY 1 JPY = 0.0172 GEL

Mar 2026

FechaGEL-JPYJPY-GEL
01 mar. 2026 1 GEL = 58.2173 JPY 1 JPY = 0.0172 GEL
02 mar. 2026 1 GEL = 58.6485 JPY 1 JPY = 0.0171 GEL
03 mar. 2026 1 GEL = 58.3466 JPY 1 JPY = 0.0171 GEL
04 mar. 2026 1 GEL = 58.1066 JPY 1 JPY = 0.0172 GEL
05 mar. 2026 1 GEL = 58.2044 JPY 1 JPY = 0.0172 GEL
06 mar. 2026 1 GEL = 58.3664 JPY 1 JPY = 0.0171 GEL
07 mar. 2026 1 GEL = 57.9019 JPY 1 JPY = 0.0173 GEL
08 mar. 2026 1 GEL = 57.9019 JPY 1 JPY = 0.0173 GEL
09 mar. 2026 1 GEL = 58.1304 JPY 1 JPY = 0.0172 GEL
10 mar. 2026 1 GEL = 57.822 JPY 1 JPY = 0.0173 GEL
11 mar. 2026 1 GEL = 58.2714 JPY 1 JPY = 0.0172 GEL
12 mar. 2026 1 GEL = 58.5244 JPY 1 JPY = 0.0171 GEL
13 mar. 2026 1 GEL = 58.6994 JPY 1 JPY = 0.017 GEL
14 mar. 2026 1 GEL = 58.5063 JPY 1 JPY = 0.0171 GEL
15 mar. 2026 1 GEL = 58.5063 JPY 1 JPY = 0.0171 GEL
16 mar. 2026 1 GEL = 58.2395 JPY 1 JPY = 0.0172 GEL
17 mar. 2026 1 GEL = 58.4612 JPY 1 JPY = 0.0171 GEL
18 mar. 2026 1 GEL = 58.7265 JPY 1 JPY = 0.017 GEL
19 mar. 2026 1 GEL = 58.5011 JPY 1 JPY = 0.0171 GEL
20 mar. 2026 1 GEL = 58.4481 JPY 1 JPY = 0.0171 GEL
21 mar. 2026 1 GEL = 58.6512 JPY 1 JPY = 0.017 GEL
22 mar. 2026 1 GEL = 58.6512 JPY 1 JPY = 0.017 GEL
23 mar. 2026 1 GEL = 58.4999 JPY 1 JPY = 0.0171 GEL
24 mar. 2026 1 GEL = 58.4819 JPY 1 JPY = 0.0171 GEL
25 mar. 2026 1 GEL = 58.7667 JPY 1 JPY = 0.017 GEL
26 mar. 2026 1 GEL = 59.2466 JPY 1 JPY = 0.0169 GEL
27 mar. 2026 1 GEL = 59.302 JPY 1 JPY = 0.0169 GEL
28 mar. 2026 1 GEL = 59.8044 JPY 1 JPY = 0.0167 GEL
29 mar. 2026 1 GEL = 59.7999 JPY 1 JPY = 0.0167 GEL
30 mar. 2026 1 GEL = 59.5123 JPY 1 JPY = 0.0168 GEL
31 mar. 2026 1 GEL = 59.4958 JPY 1 JPY = 0.0168 GEL

Apr 2026

FechaGEL-JPYJPY-GEL
01 abr. 2026 1 GEL = 58.8676 JPY 1 JPY = 0.017 GEL
02 abr. 2026 1 GEL = 59.3868 JPY 1 JPY = 0.0168 GEL
03 abr. 2026 1 GEL = 59.4304 JPY 1 JPY = 0.0168 GEL
04 abr. 2026 1 GEL = 59.4606 JPY 1 JPY = 0.0168 GEL
05 abr. 2026 1 GEL = 59.4606 JPY 1 JPY = 0.0168 GEL
06 abr. 2026 1 GEL = 59.4256 JPY 1 JPY = 0.0168 GEL
07 abr. 2026 1 GEL = 59.6392 JPY 1 JPY = 0.0168 GEL
08 abr. 2026 1 GEL = 59.0625 JPY 1 JPY = 0.0169 GEL
09 abr. 2026 1 GEL = 59.2072 JPY 1 JPY = 0.0169 GEL
10 abr. 2026 1 GEL = 59.1746 JPY 1 JPY = 0.0169 GEL
11 abr. 2026 1 GEL = 59.2015 JPY 1 JPY = 0.0169 GEL
12 abr. 2026 1 GEL = 59.1606 JPY 1 JPY = 0.0169 GEL
13 abr. 2026 1 GEL = 59.4019 JPY 1 JPY = 0.0168 GEL
14 abr. 2026 1 GEL = 59.0308 JPY 1 JPY = 0.0169 GEL
15 abr. 2026 1 GEL = 59.2094 JPY 1 JPY = 0.0169 GEL
16 abr. 2026 1 GEL = 59.0935 JPY 1 JPY = 0.0169 GEL
17 abr. 2026 1 GEL = 59.0725 JPY 1 JPY = 0.0169 GEL
18 abr. 2026 1 GEL = 58.6681 JPY 1 JPY = 0.017 GEL
19 abr. 2026 1 GEL = 58.6735 JPY 1 JPY = 0.017 GEL
20 abr. 2026 1 GEL = 58.859 JPY 1 JPY = 0.017 GEL
21 abr. 2026 1 GEL = 59.2335 JPY 1 JPY = 0.0169 GEL
22 abr. 2026 1 GEL = 59.1956 JPY 1 JPY = 0.0169 GEL
23 abr. 2026 1 GEL = 59.3363 JPY 1 JPY = 0.0169 GEL
24 abr. 2026 1 GEL = 59.3629 JPY 1 JPY = 0.0168 GEL
25 abr. 2026 1 GEL = 59.4559 JPY 1 JPY = 0.0168 GEL
26 abr. 2026 1 GEL = 59.4596 JPY 1 JPY = 0.0168 GEL
27 abr. 2026 1 GEL = 59.4092 JPY 1 JPY = 0.0168 GEL
28 abr. 2026 1 GEL = 59.5072 JPY 1 JPY = 0.0168 GEL
29 abr. 2026 1 GEL = 59.3132 JPY 1 JPY = 0.0169 GEL
30 abr. 2026 1 GEL = 58.0326 JPY 1 JPY = 0.0172 GEL

May 2026

FechaGEL-JPYJPY-GEL
01 may. 2026 1 GEL = 58.2854 JPY 1 JPY = 0.0172 GEL
02 may. 2026 1 GEL = 58.6008 JPY 1 JPY = 0.0171 GEL
03 may. 2026 1 GEL = 58.6008 JPY 1 JPY = 0.0171 GEL
04 may. 2026 1 GEL = 58.637 JPY 1 JPY = 0.0171 GEL
05 may. 2026 1 GEL = 58.7303 JPY 1 JPY = 0.017 GEL
06 may. 2026 1 GEL = 57.9672 JPY 1 JPY = 0.0173 GEL
07 may. 2026 1 GEL = 58.3361 JPY 1 JPY = 0.0171 GEL
08 may. 2026 1 GEL = 58.4883 JPY 1 JPY = 0.0171 GEL
09 may. 2026 1 GEL = 58.5705 JPY 1 JPY = 0.0171 GEL
10 may. 2026 1 GEL = 58.5543 JPY 1 JPY = 0.0171 GEL
11 may. 2026 1 GEL = 58.7332 JPY 1 JPY = 0.017 GEL
12 may. 2026 1 GEL = 58.8964 JPY 1 JPY = 0.017 GEL
13 may. 2026 1 GEL = 59.0996 JPY 1 JPY = 0.0169 GEL
14 may. 2026 1 GEL = 58.9228 JPY 1 JPY = 0.017 GEL
15 may. 2026 1 GEL = 59.1584 JPY 1 JPY = 0.0169 GEL
16 may. 2026 1 GEL = 59.2061 JPY 1 JPY = 0.0169 GEL
17 may. 2026 1 GEL = 59.2061 JPY 1 JPY = 0.0169 GEL
18 may. 2026 1 GEL = 59.2933 JPY 1 JPY = 0.0169 GEL
19 may. 2026 1 GEL = 59.6105 JPY 1 JPY = 0.0168 GEL
20 may. 2026 1 GEL = 59.567 JPY 1 JPY = 0.0168 GEL
21 may. 2026 1 GEL = 59.4915 JPY 1 JPY = 0.0168 GEL
22 may. 2026 1 GEL = 59.8257 JPY 1 JPY = 0.0167 GEL

Información sobre tipos de cambio deGEL-JPY y JPY-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats