> Tipos de cambio de GEL-KMF y KMF-GEL - 2025

Tipos de cambio de GEL-KMF y KMF-GEL - 2025

Tipos de cambio de GEL-KMF y KMF-GEL

Compruebe a continuación los tipos de cambio de GEL-KMF y KMF-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 163,5821 KMF

1 KMF = 0,0061 GEL

1A 2A 2A

GEL frente a KMFKMF frente a GEL

Jan 2025

Fecha	GEL-KMF	KMF-GEL
01 ene. 2025	1 GEL = 165.8687 KMF	1 KMF = 0.006 GEL
02 ene. 2025	1 GEL = 165.8618 KMF	1 KMF = 0.006 GEL
03 ene. 2025	1 GEL = 165.5876 KMF	1 KMF = 0.006 GEL
04 ene. 2025	1 GEL = 165.5838 KMF	1 KMF = 0.006 GEL
05 ene. 2025	1 GEL = 165.5838 KMF	1 KMF = 0.006 GEL
06 ene. 2025	1 GEL = 165.5876 KMF	1 KMF = 0.006 GEL
07 ene. 2025	1 GEL = 170.3162 KMF	1 KMF = 0.0059 GEL
08 ene. 2025	1 GEL = 168.7409 KMF	1 KMF = 0.0059 GEL
09 ene. 2025	1 GEL = 172.0735 KMF	1 KMF = 0.0058 GEL
10 ene. 2025	1 GEL = 169.2201 KMF	1 KMF = 0.0059 GEL
11 ene. 2025	1 GEL = 169.219 KMF	1 KMF = 0.0059 GEL
12 ene. 2025	1 GEL = 169.219 KMF	1 KMF = 0.0059 GEL
13 ene. 2025	1 GEL = 169.222 KMF	1 KMF = 0.0059 GEL
14 ene. 2025	1 GEL = 170.2889 KMF	1 KMF = 0.0059 GEL
15 ene. 2025	1 GEL = 168.3774 KMF	1 KMF = 0.0059 GEL
16 ene. 2025	1 GEL = 168.4958 KMF	1 KMF = 0.0059 GEL
17 ene. 2025	1 GEL = 168.4039 KMF	1 KMF = 0.0059 GEL
18 ene. 2025	1 GEL = 168.6917 KMF	1 KMF = 0.0059 GEL
19 ene. 2025	1 GEL = 168.6917 KMF	1 KMF = 0.0059 GEL
20 ene. 2025	1 GEL = 168.7005 KMF	1 KMF = 0.0059 GEL
21 ene. 2025	1 GEL = 168.7136 KMF	1 KMF = 0.0059 GEL
22 ene. 2025	1 GEL = 168.1348 KMF	1 KMF = 0.0059 GEL
23 ene. 2025	1 GEL = 165.2363 KMF	1 KMF = 0.0061 GEL
24 ene. 2025	1 GEL = 164.894 KMF	1 KMF = 0.0061 GEL
25 ene. 2025	1 GEL = 163.1499 KMF	1 KMF = 0.0061 GEL
26 ene. 2025	1 GEL = 163.1499 KMF	1 KMF = 0.0061 GEL
27 ene. 2025	1 GEL = 163.1921 KMF	1 KMF = 0.0061 GEL
28 ene. 2025	1 GEL = 163.3408 KMF	1 KMF = 0.0061 GEL
29 ene. 2025	1 GEL = 164.3036 KMF	1 KMF = 0.0061 GEL
30 ene. 2025	1 GEL = 163.9946 KMF	1 KMF = 0.0061 GEL
31 ene. 2025	1 GEL = 165.3264 KMF	1 KMF = 0.006 GEL

Feb 2025

Fecha	GEL-KMF	KMF-GEL
01 feb. 2025	1 GEL = 165.3098 KMF	1 KMF = 0.006 GEL
02 feb. 2025	1 GEL = 165.3098 KMF	1 KMF = 0.006 GEL
03 feb. 2025	1 GEL = 165.3347 KMF	1 KMF = 0.006 GEL
04 feb. 2025	1 GEL = 168.5848 KMF	1 KMF = 0.0059 GEL
05 feb. 2025	1 GEL = 168.5916 KMF	1 KMF = 0.0059 GEL
06 feb. 2025	1 GEL = 169.2797 KMF	1 KMF = 0.0059 GEL
07 feb. 2025	1 GEL = 169.8056 KMF	1 KMF = 0.0059 GEL
08 feb. 2025	1 GEL = 171.3802 KMF	1 KMF = 0.0058 GEL
09 feb. 2025	1 GEL = 171.3802 KMF	1 KMF = 0.0058 GEL
10 feb. 2025	1 GEL = 171.4066 KMF	1 KMF = 0.0058 GEL
11 feb. 2025	1 GEL = 171.5804 KMF	1 KMF = 0.0058 GEL
12 feb. 2025	1 GEL = 170.2877 KMF	1 KMF = 0.0059 GEL
13 feb. 2025	1 GEL = 168.2743 KMF	1 KMF = 0.0059 GEL
14 feb. 2025	1 GEL = 166.0138 KMF	1 KMF = 0.006 GEL
15 feb. 2025	1 GEL = 165.8751 KMF	1 KMF = 0.006 GEL
16 feb. 2025	1 GEL = 165.8751 KMF	1 KMF = 0.006 GEL
17 feb. 2025	1 GEL = 165.8776 KMF	1 KMF = 0.006 GEL
18 feb. 2025	1 GEL = 165.8751 KMF	1 KMF = 0.006 GEL
19 feb. 2025	1 GEL = 167.4045 KMF	1 KMF = 0.006 GEL
20 feb. 2025	1 GEL = 167.3609 KMF	1 KMF = 0.006 GEL
21 feb. 2025	1 GEL = 167.3806 KMF	1 KMF = 0.006 GEL
22 feb. 2025	1 GEL = 167.8057 KMF	1 KMF = 0.006 GEL
23 feb. 2025	1 GEL = 167.8057 KMF	1 KMF = 0.006 GEL
24 feb. 2025	1 GEL = 168.4124 KMF	1 KMF = 0.0059 GEL
25 feb. 2025	1 GEL = 166.8275 KMF	1 KMF = 0.006 GEL
26 feb. 2025	1 GEL = 166.78 KMF	1 KMF = 0.006 GEL
27 feb. 2025	1 GEL = 167.1382 KMF	1 KMF = 0.006 GEL
28 feb. 2025	1 GEL = 169.0229 KMF	1 KMF = 0.0059 GEL

Mar 2025

Fecha	GEL-KMF	KMF-GEL
01 mar. 2025	1 GEL = 170.5542 KMF	1 KMF = 0.0059 GEL
02 mar. 2025	1 GEL = 170.2197 KMF	1 KMF = 0.0059 GEL
03 mar. 2025	1 GEL = 170.323 KMF	1 KMF = 0.0059 GEL
04 mar. 2025	1 GEL = 170.5578 KMF	1 KMF = 0.0059 GEL
05 mar. 2025	1 GEL = 168.9974 KMF	1 KMF = 0.0059 GEL
06 mar. 2025	1 GEL = 166.1658 KMF	1 KMF = 0.006 GEL
07 mar. 2025	1 GEL = 166.1999 KMF	1 KMF = 0.006 GEL
08 mar. 2025	1 GEL = 163.2893 KMF	1 KMF = 0.0061 GEL
09 mar. 2025	1 GEL = 163.9798 KMF	1 KMF = 0.0061 GEL
10 mar. 2025	1 GEL = 163.6641 KMF	1 KMF = 0.0061 GEL
11 mar. 2025	1 GEL = 163.5953 KMF	1 KMF = 0.0061 GEL
12 mar. 2025	1 GEL = 163.9116 KMF	1 KMF = 0.0061 GEL
13 mar. 2025	1 GEL = 162.8289 KMF	1 KMF = 0.0061 GEL
14 mar. 2025	1 GEL = 163.2595 KMF	1 KMF = 0.0061 GEL
15 mar. 2025	1 GEL = 162.8266 KMF	1 KMF = 0.0061 GEL
16 mar. 2025	1 GEL = 162.7967 KMF	1 KMF = 0.0061 GEL
17 mar. 2025	1 GEL = 162.8305 KMF	1 KMF = 0.0061 GEL
18 mar. 2025	1 GEL = 161.731 KMF	1 KMF = 0.0062 GEL
19 mar. 2025	1 GEL = 161.0743 KMF	1 KMF = 0.0062 GEL
20 mar. 2025	1 GEL = 162.9916 KMF	1 KMF = 0.0061 GEL
21 mar. 2025	1 GEL = 163.7221 KMF	1 KMF = 0.0061 GEL
22 mar. 2025	1 GEL = 164.0711 KMF	1 KMF = 0.0061 GEL
23 mar. 2025	1 GEL = 163.5704 KMF	1 KMF = 0.0061 GEL
24 mar. 2025	1 GEL = 163.9088 KMF	1 KMF = 0.0061 GEL
25 mar. 2025	1 GEL = 163.9128 KMF	1 KMF = 0.0061 GEL
26 mar. 2025	1 GEL = 164.4735 KMF	1 KMF = 0.0061 GEL
27 mar. 2025	1 GEL = 164.2178 KMF	1 KMF = 0.0061 GEL
28 mar. 2025	1 GEL = 164.5092 KMF	1 KMF = 0.0061 GEL
29 mar. 2025	1 GEL = 163.7898 KMF	1 KMF = 0.0061 GEL
30 mar. 2025	1 GEL = 163.4243 KMF	1 KMF = 0.0061 GEL
31 mar. 2025	1 GEL = 164.5032 KMF	1 KMF = 0.0061 GEL

Apr 2025

Fecha	GEL-KMF	KMF-GEL
01 abr. 2025	1 GEL = 164.741 KMF	1 KMF = 0.0061 GEL
02 abr. 2025	1 GEL = 165.4021 KMF	1 KMF = 0.006 GEL
03 abr. 2025	1 GEL = 163.9879 KMF	1 KMF = 0.0061 GEL
04 abr. 2025	1 GEL = 163.8376 KMF	1 KMF = 0.0061 GEL
05 abr. 2025	1 GEL = 163.7963 KMF	1 KMF = 0.0061 GEL
06 abr. 2025	1 GEL = 163.7963 KMF	1 KMF = 0.0061 GEL
07 abr. 2025	1 GEL = 163.829 KMF	1 KMF = 0.0061 GEL
08 abr. 2025	1 GEL = 163.9044 KMF	1 KMF = 0.0061 GEL
09 abr. 2025	1 GEL = 163.1561 KMF	1 KMF = 0.0061 GEL
10 abr. 2025	1 GEL = 161.7455 KMF	1 KMF = 0.0062 GEL
11 abr. 2025	1 GEL = 159.278 KMF	1 KMF = 0.0063 GEL
12 abr. 2025	1 GEL = 159.218 KMF	1 KMF = 0.0063 GEL
13 abr. 2025	1 GEL = 156.9078 KMF	1 KMF = 0.0064 GEL
14 abr. 2025	1 GEL = 156.9666 KMF	1 KMF = 0.0064 GEL
15 abr. 2025	1 GEL = 157.6434 KMF	1 KMF = 0.0063 GEL
16 abr. 2025	1 GEL = 158.513 KMF	1 KMF = 0.0063 GEL
17 abr. 2025	1 GEL = 157.6381 KMF	1 KMF = 0.0063 GEL
18 abr. 2025	1 GEL = 158.2213 KMF	1 KMF = 0.0063 GEL
19 abr. 2025	1 GEL = 158.1905 KMF	1 KMF = 0.0063 GEL
20 abr. 2025	1 GEL = 158.1905 KMF	1 KMF = 0.0063 GEL
21 abr. 2025	1 GEL = 158.1893 KMF	1 KMF = 0.0063 GEL
22 abr. 2025	1 GEL = 157.9234 KMF	1 KMF = 0.0063 GEL
23 abr. 2025	1 GEL = 156.7445 KMF	1 KMF = 0.0064 GEL
24 abr. 2025	1 GEL = 158.6019 KMF	1 KMF = 0.0063 GEL
25 abr. 2025	1 GEL = 158.5742 KMF	1 KMF = 0.0063 GEL
26 abr. 2025	1 GEL = 157.8256 KMF	1 KMF = 0.0063 GEL
27 abr. 2025	1 GEL = 157.8256 KMF	1 KMF = 0.0063 GEL
28 abr. 2025	1 GEL = 157.8409 KMF	1 KMF = 0.0063 GEL
29 abr. 2025	1 GEL = 157.8416 KMF	1 KMF = 0.0063 GEL
30 abr. 2025	1 GEL = 157.4667 KMF	1 KMF = 0.0064 GEL

May 2025

Fecha	GEL-KMF	KMF-GEL
01 may. 2025	1 GEL = 158.2892 KMF	1 KMF = 0.0063 GEL
02 may. 2025	1 GEL = 158.2883 KMF	1 KMF = 0.0063 GEL
03 may. 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
04 may. 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
05 may. 2025	1 GEL = 158.5804 KMF	1 KMF = 0.0063 GEL
06 may. 2025	1 GEL = 158.5894 KMF	1 KMF = 0.0063 GEL
07 may. 2025	1 GEL = 157.9273 KMF	1 KMF = 0.0063 GEL
08 may. 2025	1 GEL = 157.3532 KMF	1 KMF = 0.0064 GEL
09 may. 2025	1 GEL = 157.3535 KMF	1 KMF = 0.0064 GEL
10 may. 2025	1 GEL = 159.0154 KMF	1 KMF = 0.0063 GEL
11 may. 2025	1 GEL = 159.0154 KMF	1 KMF = 0.0063 GEL
12 may. 2025	1 GEL = 159.0163 KMF	1 KMF = 0.0063 GEL
13 may. 2025	1 GEL = 159.0255 KMF	1 KMF = 0.0063 GEL
14 may. 2025	1 GEL = 160.7653 KMF	1 KMF = 0.0062 GEL
15 may. 2025	1 GEL = 160.7397 KMF	1 KMF = 0.0062 GEL
16 may. 2025	1 GEL = 160.7825 KMF	1 KMF = 0.0062 GEL
17 may. 2025	1 GEL = 161.1098 KMF	1 KMF = 0.0062 GEL
18 may. 2025	1 GEL = 161.1098 KMF	1 KMF = 0.0062 GEL
19 may. 2025	1 GEL = 161.1221 KMF	1 KMF = 0.0062 GEL
20 may. 2025	1 GEL = 161.1135 KMF	1 KMF = 0.0062 GEL
21 may. 2025	1 GEL = 159.6824 KMF	1 KMF = 0.0063 GEL
22 may. 2025	1 GEL = 158.5817 KMF	1 KMF = 0.0063 GEL
23 may. 2025	1 GEL = 158.5707 KMF	1 KMF = 0.0063 GEL
24 may. 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
25 may. 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
26 may. 2025	1 GEL = 158.5761 KMF	1 KMF = 0.0063 GEL
27 may. 2025	1 GEL = 158.5477 KMF	1 KMF = 0.0063 GEL
28 may. 2025	1 GEL = 158.5637 KMF	1 KMF = 0.0063 GEL
29 may. 2025	1 GEL = 158.5476 KMF	1 KMF = 0.0063 GEL
30 may. 2025	1 GEL = 158.5881 KMF	1 KMF = 0.0063 GEL
31 may. 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL

Jun 2025

Fecha	GEL-KMF	KMF-GEL
01 jun. 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
02 jun. 2025	1 GEL = 158.5848 KMF	1 KMF = 0.0063 GEL
03 jun. 2025	1 GEL = 158.5765 KMF	1 KMF = 0.0063 GEL
04 jun. 2025	1 GEL = 158.5814 KMF	1 KMF = 0.0063 GEL

Información sobre tipos de cambio deGEL-KMF y KMF-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias