> Tipos de cambio de GEL-KWD y KWD-GEL - 2025

Tipos de cambio de GEL-KWD y KWD-GEL - 2025

Tipos de cambio de GEL-KWD y KWD-GEL

Compruebe a continuación los tipos de cambio de GEL-KWD y KWD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 0,1106 KWD

1 KWD = 9,0419 GEL

1A 2A 2A

GEL frente a KWDKWD frente a GEL

Jan 2025

Fecha	GEL-KWD	KWD-GEL
01 ene. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1236 GEL
02 ene. 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1117 GEL
03 ene. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.125 GEL
04 ene. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
05 ene. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
06 ene. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1306 GEL
07 ene. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1343 GEL
08 ene. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1291 GEL
09 ene. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0008 GEL
10 ene. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1608 GEL
11 ene. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
12 ene. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
13 ene. 2025	1 GEL = 0.1089 KWD	1 KWD = 9.1869 GEL
14 ene. 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1696 GEL
15 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2053 GEL
16 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.204 GEL
17 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2055 GEL
18 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
19 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
20 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2067 GEL
21 ene. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2098 GEL
22 ene. 2025	1 GEL = 0.1081 KWD	1 KWD = 9.2466 GEL
23 ene. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2786 GEL
24 ene. 2025	1 GEL = 0.1075 KWD	1 KWD = 9.2991 GEL
25 ene. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
26 ene. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
27 ene. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3164 GEL
28 ene. 2025	1 GEL = 0.1072 KWD	1 KWD = 9.3253 GEL
29 ene. 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3221 GEL
30 ene. 2025	1 GEL = 0.1071 KWD	1 KWD = 9.3383 GEL
31 ene. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL

Feb 2025

Fecha	GEL-KWD	KWD-GEL
01 feb. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
02 feb. 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
03 feb. 2025	1 GEL = 0.1079 KWD	1 KWD = 9.2642 GEL
04 feb. 2025	1 GEL = 0.1087 KWD	1 KWD = 9.2009 GEL
05 feb. 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2083 GEL
06 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0546 GEL
07 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.059 GEL
08 feb. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
09 feb. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
10 feb. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0016 GEL
11 feb. 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0164 GEL
12 feb. 2025	1 GEL = 0.1107 KWD	1 KWD = 9.035 GEL
13 feb. 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1304 GEL
14 feb. 2025	1 GEL = 0.1088 KWD	1 KWD = 9.1929 GEL
15 feb. 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
16 feb. 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
17 feb. 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1583 GEL
18 feb. 2025	1 GEL = 0.1093 KWD	1 KWD = 9.1505 GEL
19 feb. 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1146 GEL
20 feb. 2025	1 GEL = 0.1093 KWD	1 KWD = 9.146 GEL
21 feb. 2025	1 GEL = 0.11 KWD	1 KWD = 9.0886 GEL
22 feb. 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
23 feb. 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
24 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0558 GEL
25 feb. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1264 GEL
26 feb. 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1131 GEL
27 feb. 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1247 GEL
28 feb. 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0551 GEL

Mar 2025

Fecha	GEL-KWD	KWD-GEL
01 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0217 GEL
02 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 8.9985 GEL
03 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0085 GEL
04 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0269 GEL
05 mar. 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0439 GEL
06 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.023 GEL
07 mar. 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0215 GEL
08 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0103 GEL
09 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0072 GEL
10 mar. 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9921 GEL
11 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0039 GEL
12 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0076 GEL
13 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0077 GEL
14 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.005 GEL
15 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0078 GEL
16 mar. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9865 GEL
17 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0102 GEL
18 mar. 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0444 GEL
19 mar. 2025	1 GEL = 0.1102 KWD	1 KWD = 9.0751 GEL
20 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0048 GEL
21 mar. 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9908 GEL
22 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0061 GEL
23 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0055 GEL
24 mar. 2025	1 GEL = 0.1114 KWD	1 KWD = 8.9797 GEL
25 mar. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0118 GEL
26 mar. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9856 GEL
27 mar. 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0165 GEL
28 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0003 GEL
29 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0014 GEL
30 mar. 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9706 GEL
31 mar. 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0034 GEL

Apr 2025

Fecha	GEL-KWD	KWD-GEL
01 abr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
02 abr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9527 GEL
03 abr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
04 abr. 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9411 GEL
05 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9359 GEL
06 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9359 GEL
07 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9342 GEL
08 abr. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9316 GEL
09 abr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9562 GEL
10 abr. 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9568 GEL
11 abr. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9872 GEL
12 abr. 2025	1 GEL = 0.111 KWD	1 KWD = 9.0079 GEL
13 abr. 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9917 GEL
14 abr. 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9912 GEL
15 abr. 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9647 GEL
16 abr. 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9624 GEL
17 abr. 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9677 GEL
18 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9355 GEL
19 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9371 GEL
20 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9371 GEL
21 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9371 GEL
22 abr. 2025	1 GEL = 0.1114 KWD	1 KWD = 8.9782 GEL
23 abr. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9494 GEL
24 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9376 GEL
25 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.936 GEL
26 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9336 GEL
27 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9336 GEL
28 abr. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9329 GEL
29 abr. 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9453 GEL
30 abr. 2025	1 GEL = 0.1116 KWD	1 KWD = 8.9581 GEL

May 2025

Fecha	GEL-KWD	KWD-GEL
01 may. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.956 GEL
02 may. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9499 GEL
03 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
04 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
05 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
06 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9383 GEL
07 may. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9532 GEL
08 may. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9853 GEL
09 may. 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9821 GEL
10 may. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9501 GEL
11 may. 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9501 GEL
12 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9271 GEL
13 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9249 GEL
14 may. 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9127 GEL
15 may. 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9095 GEL
16 may. 2025	1 GEL = 0.1122 KWD	1 KWD = 8.9138 GEL
17 may. 2025	1 GEL = 0.1122 KWD	1 KWD = 8.915 GEL
18 may. 2025	1 GEL = 0.1122 KWD	1 KWD = 8.915 GEL
19 may. 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9197 GEL
20 may. 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9234 GEL
21 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9298 GEL
22 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9277 GEL
23 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.933 GEL
24 may. 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9406 GEL
25 may. 2025	1 GEL = 0.1118 KWD	1 KWD = 8.9406 GEL
26 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9403 GEL
27 may. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9368 GEL
28 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9261 GEL
29 may. 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9239 GEL
30 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9289 GEL
31 may. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9301 GEL

Jun 2025

Fecha	GEL-KWD	KWD-GEL
01 jun. 2025	1 GEL = 0.112 KWD	1 KWD = 8.9301 GEL
02 jun. 2025	1 GEL = 0.1119 KWD	1 KWD = 8.9383 GEL

Información sobre tipos de cambio deGEL-KWD y KWD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias