> Tipos de cambio de GEL-KYD y KYD-GEL - 2025

Tipos de cambio de GEL-KYD y KYD-GEL - 2025

Tipos de cambio de GEL-KYD y KYD-GEL

Compruebe a continuación los tipos de cambio de GEL-KYD y KYD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 0,3006 KYD

1 KYD = 3,3265 GEL

1A 2A 2A

GEL frente a KYDKYD frente a GEL

Jan 2025

Fecha	GEL-KYD	KYD-GEL
01 ene. 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
02 ene. 2025	1 GEL = 0.2965 KYD	1 KYD = 3.3721 GEL
03 ene. 2025	1 GEL = 0.2961 KYD	1 KYD = 3.3773 GEL
04 ene. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
05 ene. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
06 ene. 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3748 GEL
07 ene. 2025	1 GEL = 0.2962 KYD	1 KYD = 3.3765 GEL
08 ene. 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
09 ene. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3304 GEL
10 ene. 2025	1 GEL = 0.295 KYD	1 KYD = 3.39 GEL
11 ene. 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
12 ene. 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
13 ene. 2025	1 GEL = 0.2951 KYD	1 KYD = 3.3885 GEL
14 ene. 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
15 ene. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4089 GEL
16 ene. 2025	1 GEL = 0.2937 KYD	1 KYD = 3.4053 GEL
17 ene. 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4068 GEL
18 ene. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
19 ene. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
20 ene. 2025	1 GEL = 0.2938 KYD	1 KYD = 3.4035 GEL
21 ene. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4079 GEL
22 ene. 2025	1 GEL = 0.2909 KYD	1 KYD = 3.4381 GEL
23 ene. 2025	1 GEL = 0.2916 KYD	1 KYD = 3.4299 GEL
24 ene. 2025	1 GEL = 0.291 KYD	1 KYD = 3.4366 GEL
25 ene. 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
26 ene. 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
27 ene. 2025	1 GEL = 0.2904 KYD	1 KYD = 3.4435 GEL
28 ene. 2025	1 GEL = 0.2901 KYD	1 KYD = 3.4472 GEL
29 ene. 2025	1 GEL = 0.29 KYD	1 KYD = 3.4477 GEL
30 ene. 2025	1 GEL = 0.2892 KYD	1 KYD = 3.4578 GEL
31 ene. 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL

Feb 2025

Fecha	GEL-KYD	KYD-GEL
01 feb. 2025	1 GEL = 0.2912 KYD	1 KYD = 3.4336 GEL
02 feb. 2025	1 GEL = 0.2917 KYD	1 KYD = 3.4279 GEL
03 feb. 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL
04 feb. 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4087 GEL
05 feb. 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4072 GEL
06 feb. 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3518 GEL
07 feb. 2025	1 GEL = 0.2984 KYD	1 KYD = 3.3516 GEL
08 feb. 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
09 feb. 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
10 feb. 2025	1 GEL = 0.3 KYD	1 KYD = 3.3329 GEL
11 feb. 2025	1 GEL = 0.2992 KYD	1 KYD = 3.3427 GEL
12 feb. 2025	1 GEL = 0.2987 KYD	1 KYD = 3.3477 GEL
13 feb. 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
14 feb. 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4007 GEL
15 feb. 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
16 feb. 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
17 feb. 2025	1 GEL = 0.295 KYD	1 KYD = 3.3898 GEL
18 feb. 2025	1 GEL = 0.2952 KYD	1 KYD = 3.3876 GEL
19 feb. 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3796 GEL
20 feb. 2025	1 GEL = 0.2928 KYD	1 KYD = 3.4151 GEL
21 feb. 2025	1 GEL = 0.2972 KYD	1 KYD = 3.3642 GEL
22 feb. 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
23 feb. 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
24 feb. 2025	1 GEL = 0.2982 KYD	1 KYD = 3.3532 GEL
25 feb. 2025	1 GEL = 0.2958 KYD	1 KYD = 3.3808 GEL
26 feb. 2025	1 GEL = 0.294 KYD	1 KYD = 3.4017 GEL
27 feb. 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3791 GEL
28 feb. 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3798 GEL

Mar 2025

Fecha	GEL-KYD	KYD-GEL
01 mar. 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3438 GEL
02 mar. 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3964 GEL
03 mar. 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3963 GEL
04 mar. 2025	1 GEL = 0.2993 KYD	1 KYD = 3.3417 GEL
05 mar. 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3523 GEL
06 mar. 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3363 GEL
07 mar. 2025	1 GEL = 0.2999 KYD	1 KYD = 3.3342 GEL
08 mar. 2025	1 GEL = 0.298 KYD	1 KYD = 3.3558 GEL
09 mar. 2025	1 GEL = 0.3006 KYD	1 KYD = 3.3261 GEL
10 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
11 mar. 2025	1 GEL = 0.2976 KYD	1 KYD = 3.3602 GEL
12 mar. 2025	1 GEL = 0.3005 KYD	1 KYD = 3.3277 GEL
13 mar. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3303 GEL
14 mar. 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3372 GEL
15 mar. 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
16 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
17 mar. 2025	1 GEL = 0.3004 KYD	1 KYD = 3.3289 GEL
18 mar. 2025	1 GEL = 0.2986 KYD	1 KYD = 3.3488 GEL
19 mar. 2025	1 GEL = 0.2975 KYD	1 KYD = 3.3611 GEL
20 mar. 2025	1 GEL = 0.2995 KYD	1 KYD = 3.3393 GEL
21 mar. 2025	1 GEL = 0.3002 KYD	1 KYD = 3.3316 GEL
22 mar. 2025	1 GEL = 0.2996 KYD	1 KYD = 3.338 GEL
23 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
24 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
25 mar. 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3428 GEL
26 mar. 2025	1 GEL = 0.301 KYD	1 KYD = 3.3223 GEL
27 mar. 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
28 mar. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL
29 mar. 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3369 GEL
30 mar. 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
31 mar. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL

Apr 2025

Fecha	GEL-KYD	KYD-GEL
01 abr. 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3185 GEL
02 abr. 2025	1 GEL = 0.3019 KYD	1 KYD = 3.3129 GEL
03 abr. 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3193 GEL
04 abr. 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3072 GEL
05 abr. 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2802 GEL
06 abr. 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2802 GEL
07 abr. 2025	1 GEL = 0.3032 KYD	1 KYD = 3.2979 GEL
08 abr. 2025	1 GEL = 0.3016 KYD	1 KYD = 3.3158 GEL
09 abr. 2025	1 GEL = 0.3023 KYD	1 KYD = 3.3083 GEL
10 abr. 2025	1 GEL = 0.301 KYD	1 KYD = 3.3221 GEL
11 abr. 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3295 GEL
12 abr. 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3192 GEL
13 abr. 2025	1 GEL = 0.2971 KYD	1 KYD = 3.3663 GEL
14 abr. 2025	1 GEL = 0.2971 KYD	1 KYD = 3.3658 GEL
15 abr. 2025	1 GEL = 0.3033 KYD	1 KYD = 3.2972 GEL
16 abr. 2025	1 GEL = 0.3016 KYD	1 KYD = 3.3157 GEL
17 abr. 2025	1 GEL = 0.3029 KYD	1 KYD = 3.3018 GEL
18 abr. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2896 GEL
19 abr. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
20 abr. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
21 abr. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
22 abr. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2943 GEL
23 abr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2885 GEL
24 abr. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2898 GEL
25 abr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2883 GEL
26 abr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2887 GEL
27 abr. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2887 GEL
28 abr. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2869 GEL
29 abr. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2892 GEL
30 abr. 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2947 GEL

May 2025

Fecha	GEL-KYD	KYD-GEL
01 may. 2025	1 GEL = 0.3045 KYD	1 KYD = 3.2844 GEL
02 may. 2025	1 GEL = 0.3037 KYD	1 KYD = 3.2931 GEL
03 may. 2025	1 GEL = 0.3048 KYD	1 KYD = 3.2806 GEL
04 may. 2025	1 GEL = 0.3048 KYD	1 KYD = 3.2806 GEL
05 may. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.291 GEL
06 may. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.288 GEL
07 may. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2941 GEL
08 may. 2025	1 GEL = 0.3022 KYD	1 KYD = 3.3091 GEL
09 may. 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3073 GEL
10 may. 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2953 GEL
11 may. 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2953 GEL
12 may. 2025	1 GEL = 0.303 KYD	1 KYD = 3.3004 GEL
13 may. 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2954 GEL
14 may. 2025	1 GEL = 0.3045 KYD	1 KYD = 3.284 GEL
15 may. 2025	1 GEL = 0.3044 KYD	1 KYD = 3.2851 GEL
16 may. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2889 GEL
17 may. 2025	1 GEL = 0.3051 KYD	1 KYD = 3.2775 GEL
18 may. 2025	1 GEL = 0.3051 KYD	1 KYD = 3.2775 GEL
19 may. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2878 GEL
20 may. 2025	1 GEL = 0.304 KYD	1 KYD = 3.29 GEL
21 may. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2886 GEL
22 may. 2025	1 GEL = 0.3038 KYD	1 KYD = 3.2917 GEL
23 may. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2872 GEL
24 may. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2939 GEL
25 may. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2939 GEL
26 may. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2877 GEL
27 may. 2025	1 GEL = 0.304 KYD	1 KYD = 3.289 GEL
28 may. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2874 GEL
29 may. 2025	1 GEL = 0.3042 KYD	1 KYD = 3.287 GEL
30 may. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2895 GEL
31 may. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2903 GEL

Jun 2025

Fecha	GEL-KYD	KYD-GEL
01 jun. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2903 GEL
02 jun. 2025	1 GEL = 0.3039 KYD	1 KYD = 3.29 GEL
03 jun. 2025	1 GEL = 0.3043 KYD	1 KYD = 3.2866 GEL
04 jun. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2893 GEL
05 jun. 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2937 GEL
06 jun. 2025	1 GEL = 0.3052 KYD	1 KYD = 3.2769 GEL
07 jun. 2025	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
08 jun. 2025	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
09 jun. 2025	1 GEL = 0.3052 KYD	1 KYD = 3.2762 GEL
10 jun. 2025	1 GEL = 0.3045 KYD	1 KYD = 3.2836 GEL
11 jun. 2025	1 GEL = 0.3054 KYD	1 KYD = 3.2747 GEL
12 jun. 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2885 GEL
13 jun. 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2794 GEL
14 jun. 2025	1 GEL = 0.3027 KYD	1 KYD = 3.3031 GEL
15 jun. 2025	1 GEL = 0.3027 KYD	1 KYD = 3.3031 GEL
16 jun. 2025	1 GEL = 0.304 KYD	1 KYD = 3.2893 GEL
17 jun. 2025	1 GEL = 0.3057 KYD	1 KYD = 3.271 GEL
18 jun. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2647 GEL
19 jun. 2025	1 GEL = 0.3061 KYD	1 KYD = 3.2667 GEL
20 jun. 2025	1 GEL = 0.3066 KYD	1 KYD = 3.2615 GEL
21 jun. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2652 GEL
22 jun. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2652 GEL
23 jun. 2025	1 GEL = 0.3061 KYD	1 KYD = 3.2671 GEL
24 jun. 2025	1 GEL = 0.3062 KYD	1 KYD = 3.2659 GEL
25 jun. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2652 GEL
26 jun. 2025	1 GEL = 0.3067 KYD	1 KYD = 3.2603 GEL
27 jun. 2025	1 GEL = 0.3062 KYD	1 KYD = 3.2657 GEL
28 jun. 2025	1 GEL = 0.3061 KYD	1 KYD = 3.2667 GEL
29 jun. 2025	1 GEL = 0.3061 KYD	1 KYD = 3.2667 GEL
30 jun. 2025	1 GEL = 0.3064 KYD	1 KYD = 3.2639 GEL

Jul 2025

Fecha	GEL-KYD	KYD-GEL
01 jul. 2025	1 GEL = 0.3064 KYD	1 KYD = 3.2638 GEL
02 jul. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2647 GEL
03 jul. 2025	1 GEL = 0.3064 KYD	1 KYD = 3.2633 GEL
04 jul. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2652 GEL
05 jul. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2643 GEL
06 jul. 2025	1 GEL = 0.3063 KYD	1 KYD = 3.2643 GEL
07 jul. 2025	1 GEL = 0.3064 KYD	1 KYD = 3.2636 GEL
08 jul. 2025	1 GEL = 0.3073 KYD	1 KYD = 3.2537 GEL
09 jul. 2025	1 GEL = 0.3075 KYD	1 KYD = 3.2524 GEL
10 jul. 2025	1 GEL = 0.3077 KYD	1 KYD = 3.2496 GEL
11 jul. 2025	1 GEL = 0.3075 KYD	1 KYD = 3.2525 GEL
12 jul. 2025	1 GEL = 0.3074 KYD	1 KYD = 3.2532 GEL
13 jul. 2025	1 GEL = 0.3074 KYD	1 KYD = 3.2532 GEL
14 jul. 2025	1 GEL = 0.3075 KYD	1 KYD = 3.252 GEL
15 jul. 2025	1 GEL = 0.3077 KYD	1 KYD = 3.2495 GEL
16 jul. 2025	1 GEL = 0.3076 KYD	1 KYD = 3.2511 GEL
17 jul. 2025	1 GEL = 0.3076 KYD	1 KYD = 3.2514 GEL
18 jul. 2025	1 GEL = 0.3074 KYD	1 KYD = 3.253 GEL
19 jul. 2025	1 GEL = 0.3073 KYD	1 KYD = 3.2537 GEL

Información sobre tipos de cambio deGEL-KYD y KYD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias