currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-LSL y LSL-GEL - 2025

Tipos de cambio de GEL-LSL y LSL-GEL - 2025

Tipos de cambio de GEL-LSL y LSL-GEL

Compruebe a continuación los tipos de cambio de GEL-LSL y LSL-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GEL = 6,6496 LSL
1 LSL = 0,1504 GEL
1A 2A 2A

Jan 2025

FechaGEL-LSLLSL-GEL
01 ene. 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 ene. 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 ene. 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 ene. 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 ene. 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 ene. 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 ene. 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 ene. 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 ene. 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 ene. 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 ene. 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 ene. 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 ene. 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 ene. 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 ene. 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 ene. 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 ene. 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 ene. 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 ene. 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 ene. 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 ene. 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 ene. 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 ene. 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 ene. 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 ene. 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 ene. 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 ene. 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 ene. 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 ene. 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 ene. 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 ene. 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

FechaGEL-LSLLSL-GEL
01 feb. 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 feb. 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 feb. 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 feb. 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 feb. 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 feb. 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 feb. 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 feb. 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 feb. 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 feb. 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 feb. 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 feb. 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 feb. 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 feb. 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 feb. 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 feb. 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 feb. 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 feb. 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 feb. 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 feb. 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 feb. 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 feb. 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 feb. 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 feb. 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 feb. 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 feb. 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 feb. 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 feb. 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

FechaGEL-LSLLSL-GEL
01 mar. 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 mar. 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 mar. 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 mar. 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 mar. 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 mar. 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 mar. 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 mar. 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 mar. 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 mar. 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 mar. 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 mar. 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 mar. 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 mar. 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 mar. 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 mar. 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 mar. 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 mar. 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 mar. 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 mar. 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 mar. 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 mar. 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 mar. 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 mar. 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 mar. 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 mar. 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 mar. 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 mar. 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 mar. 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 mar. 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 mar. 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

FechaGEL-LSLLSL-GEL
01 abr. 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 abr. 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 abr. 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL
04 abr. 2025 1 GEL = 6.9192 LSL 1 LSL = 0.1445 GEL
05 abr. 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
06 abr. 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
07 abr. 2025 1 GEL = 7.0476 LSL 1 LSL = 0.1419 GEL
08 abr. 2025 1 GEL = 7.1197 LSL 1 LSL = 0.1405 GEL
09 abr. 2025 1 GEL = 7.1526 LSL 1 LSL = 0.1398 GEL
10 abr. 2025 1 GEL = 7.1972 LSL 1 LSL = 0.1389 GEL
11 abr. 2025 1 GEL = 7.0773 LSL 1 LSL = 0.1413 GEL
12 abr. 2025 1 GEL = 6.9741 LSL 1 LSL = 0.1434 GEL
13 abr. 2025 1 GEL = 6.9266 LSL 1 LSL = 0.1444 GEL
14 abr. 2025 1 GEL = 6.9419 LSL 1 LSL = 0.1441 GEL
15 abr. 2025 1 GEL = 6.8749 LSL 1 LSL = 0.1455 GEL
16 abr. 2025 1 GEL = 6.9099 LSL 1 LSL = 0.1447 GEL
17 abr. 2025 1 GEL = 6.8569 LSL 1 LSL = 0.1458 GEL
18 abr. 2025 1 GEL = 6.8824 LSL 1 LSL = 0.1453 GEL
19 abr. 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
20 abr. 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
21 abr. 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
22 abr. 2025 1 GEL = 6.7904 LSL 1 LSL = 0.1473 GEL
23 abr. 2025 1 GEL = 6.7769 LSL 1 LSL = 0.1476 GEL
24 abr. 2025 1 GEL = 6.807 LSL 1 LSL = 0.1469 GEL
25 abr. 2025 1 GEL = 6.887 LSL 1 LSL = 0.1452 GEL
26 abr. 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
27 abr. 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
28 abr. 2025 1 GEL = 6.8157 LSL 1 LSL = 0.1467 GEL
29 abr. 2025 1 GEL = 6.7696 LSL 1 LSL = 0.1477 GEL
30 abr. 2025 1 GEL = 6.7816 LSL 1 LSL = 0.1475 GEL

May 2025

FechaGEL-LSLLSL-GEL
01 may. 2025 1 GEL = 6.804 LSL 1 LSL = 0.147 GEL
02 may. 2025 1 GEL = 6.7077 LSL 1 LSL = 0.1491 GEL
03 may. 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
04 may. 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
05 may. 2025 1 GEL = 6.6775 LSL 1 LSL = 0.1498 GEL
06 may. 2025 1 GEL = 6.6625 LSL 1 LSL = 0.1501 GEL
07 may. 2025 1 GEL = 6.6628 LSL 1 LSL = 0.1501 GEL
08 may. 2025 1 GEL = 6.598 LSL 1 LSL = 0.1516 GEL
09 may. 2025 1 GEL = 6.5992 LSL 1 LSL = 0.1515 GEL
10 may. 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
11 may. 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
12 may. 2025 1 GEL = 6.6647 LSL 1 LSL = 0.15 GEL
13 may. 2025 1 GEL = 6.6732 LSL 1 LSL = 0.1499 GEL
14 may. 2025 1 GEL = 6.6634 LSL 1 LSL = 0.1501 GEL
15 may. 2025 1 GEL = 6.6251 LSL 1 LSL = 0.1509 GEL
16 may. 2025 1 GEL = 6.586 LSL 1 LSL = 0.1518 GEL
17 may. 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
18 may. 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
19 may. 2025 1 GEL = 6.5908 LSL 1 LSL = 0.1517 GEL
20 may. 2025 1 GEL = 6.5657 LSL 1 LSL = 0.1523 GEL
21 may. 2025 1 GEL = 6.5198 LSL 1 LSL = 0.1534 GEL
22 may. 2025 1 GEL = 6.5728 LSL 1 LSL = 0.1521 GEL
23 may. 2025 1 GEL = 6.5341 LSL 1 LSL = 0.153 GEL
24 may. 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
25 may. 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
26 may. 2025 1 GEL = 6.5185 LSL 1 LSL = 0.1534 GEL
27 may. 2025 1 GEL = 6.5303 LSL 1 LSL = 0.1531 GEL
28 may. 2025 1 GEL = 6.5355 LSL 1 LSL = 0.153 GEL
29 may. 2025 1 GEL = 6.5173 LSL 1 LSL = 0.1534 GEL
30 may. 2025 1 GEL = 6.5326 LSL 1 LSL = 0.1531 GEL
31 may. 2025 1 GEL = 6.5311 LSL 1 LSL = 0.1531 GEL

Jun 2025

FechaGEL-LSLLSL-GEL
01 jun. 2025 1 GEL = 6.5223 LSL 1 LSL = 0.1533 GEL
02 jun. 2025 1 GEL = 6.5425 LSL 1 LSL = 0.1528 GEL

Información sobre tipos de cambio deGEL-LSL y LSL-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats