currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-LSL y LSL-GEL - 2026

Tipos de cambio de GEL-LSL y LSL-GEL - 2026

Tipos de cambio de GEL-LSL y LSL-GEL

Compruebe a continuación los tipos de cambio de GEL-LSL y LSL-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 6,1023 LSL
1 LSL = 0,1639 GEL
1A 2A 2A

Jan 2026

FechaGEL-LSLLSL-GEL
01 ene. 2026 1 GEL = 6.1468 LSL 1 LSL = 0.1627 GEL
02 ene. 2026 1 GEL = 6.1247 LSL 1 LSL = 0.1633 GEL
03 ene. 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
04 ene. 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
05 ene. 2026 1 GEL = 6.1203 LSL 1 LSL = 0.1634 GEL
06 ene. 2026 1 GEL = 6.079 LSL 1 LSL = 0.1645 GEL
07 ene. 2026 1 GEL = 6.11 LSL 1 LSL = 0.1637 GEL
08 ene. 2026 1 GEL = 6.1479 LSL 1 LSL = 0.1627 GEL
09 ene. 2026 1 GEL = 6.1651 LSL 1 LSL = 0.1622 GEL
10 ene. 2026 1 GEL = 6.1262 LSL 1 LSL = 0.1632 GEL
11 ene. 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
12 ene. 2026 1 GEL = 6.0913 LSL 1 LSL = 0.1642 GEL
13 ene. 2026 1 GEL = 6.1087 LSL 1 LSL = 0.1637 GEL
14 ene. 2026 1 GEL = 6.111 LSL 1 LSL = 0.1636 GEL
15 ene. 2026 1 GEL = 6.1067 LSL 1 LSL = 0.1638 GEL
16 ene. 2026 1 GEL = 6.0752 LSL 1 LSL = 0.1646 GEL
17 ene. 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
18 ene. 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
19 ene. 2026 1 GEL = 6.1232 LSL 1 LSL = 0.1633 GEL
20 ene. 2026 1 GEL = 6.1075 LSL 1 LSL = 0.1637 GEL
21 ene. 2026 1 GEL = 6.0664 LSL 1 LSL = 0.1648 GEL
22 ene. 2026 1 GEL = 6.0385 LSL 1 LSL = 0.1656 GEL
23 ene. 2026 1 GEL = 5.9974 LSL 1 LSL = 0.1667 GEL
24 ene. 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
25 ene. 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
26 ene. 2026 1 GEL = 5.9612 LSL 1 LSL = 0.1678 GEL
27 ene. 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
28 ene. 2026 1 GEL = 5.897 LSL 1 LSL = 0.1696 GEL
29 ene. 2026 1 GEL = 5.9033 LSL 1 LSL = 0.1694 GEL
30 ene. 2026 1 GEL = 5.8926 LSL 1 LSL = 0.1697 GEL
31 ene. 2026 1 GEL = 5.9889 LSL 1 LSL = 0.167 GEL

Feb 2026

FechaGEL-LSLLSL-GEL
01 feb. 2026 1 GEL = 5.9386 LSL 1 LSL = 0.1684 GEL
02 feb. 2026 1 GEL = 5.947 LSL 1 LSL = 0.1682 GEL
03 feb. 2026 1 GEL = 5.9404 LSL 1 LSL = 0.1683 GEL
04 feb. 2026 1 GEL = 5.927 LSL 1 LSL = 0.1687 GEL
05 feb. 2026 1 GEL = 6.0075 LSL 1 LSL = 0.1665 GEL
06 feb. 2026 1 GEL = 5.9864 LSL 1 LSL = 0.167 GEL
07 feb. 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
08 feb. 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
09 feb. 2026 1 GEL = 5.9435 LSL 1 LSL = 0.1683 GEL
10 feb. 2026 1 GEL = 5.92 LSL 1 LSL = 0.1689 GEL
11 feb. 2026 1 GEL = 5.9052 LSL 1 LSL = 0.1693 GEL
12 feb. 2026 1 GEL = 5.9002 LSL 1 LSL = 0.1695 GEL
13 feb. 2026 1 GEL = 5.9663 LSL 1 LSL = 0.1676 GEL
14 feb. 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
15 feb. 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
16 feb. 2026 1 GEL = 5.9709 LSL 1 LSL = 0.1675 GEL
17 feb. 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
18 feb. 2026 1 GEL = 5.991 LSL 1 LSL = 0.1669 GEL
19 feb. 2026 1 GEL = 6.0631 LSL 1 LSL = 0.1649 GEL
20 feb. 2026 1 GEL = 6.0127 LSL 1 LSL = 0.1663 GEL
21 feb. 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
22 feb. 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
23 feb. 2026 1 GEL = 6.015 LSL 1 LSL = 0.1662 GEL
24 feb. 2026 1 GEL = 5.9818 LSL 1 LSL = 0.1672 GEL
25 feb. 2026 1 GEL = 5.9507 LSL 1 LSL = 0.168 GEL
26 feb. 2026 1 GEL = 5.9489 LSL 1 LSL = 0.1681 GEL
27 feb. 2026 1 GEL = 5.9575 LSL 1 LSL = 0.1679 GEL
28 feb. 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL

Mar 2026

FechaGEL-LSLLSL-GEL
01 mar. 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL
02 mar. 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
03 mar. 2026 1 GEL = 6.0611 LSL 1 LSL = 0.165 GEL
04 mar. 2026 1 GEL = 6.0462 LSL 1 LSL = 0.1654 GEL
05 mar. 2026 1 GEL = 6.0989 LSL 1 LSL = 0.164 GEL
06 mar. 2026 1 GEL = 6.1848 LSL 1 LSL = 0.1617 GEL
07 mar. 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
08 mar. 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
09 mar. 2026 1 GEL = 6.1531 LSL 1 LSL = 0.1625 GEL
10 mar. 2026 1 GEL = 5.9675 LSL 1 LSL = 0.1676 GEL
11 mar. 2026 1 GEL = 6.0188 LSL 1 LSL = 0.1661 GEL
12 mar. 2026 1 GEL = 6.0914 LSL 1 LSL = 0.1642 GEL
13 mar. 2026 1 GEL = 6.1878 LSL 1 LSL = 0.1616 GEL
14 mar. 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
15 mar. 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
16 mar. 2026 1 GEL = 6.1612 LSL 1 LSL = 0.1623 GEL
17 mar. 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
18 mar. 2026 1 GEL = 6.1677 LSL 1 LSL = 0.1621 GEL
19 mar. 2026 1 GEL = 6.2089 LSL 1 LSL = 0.1611 GEL
20 mar. 2026 1 GEL = 6.2117 LSL 1 LSL = 0.161 GEL
21 mar. 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
22 mar. 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
23 mar. 2026 1 GEL = 6.2362 LSL 1 LSL = 0.1604 GEL
24 mar. 2026 1 GEL = 6.2806 LSL 1 LSL = 0.1592 GEL
25 mar. 2026 1 GEL = 6.2308 LSL 1 LSL = 0.1605 GEL
26 mar. 2026 1 GEL = 6.3437 LSL 1 LSL = 0.1576 GEL
27 mar. 2026 1 GEL = 6.3723 LSL 1 LSL = 0.1569 GEL
28 mar. 2026 1 GEL = 6.4022 LSL 1 LSL = 0.1562 GEL
29 mar. 2026 1 GEL = 6.3855 LSL 1 LSL = 0.1566 GEL
30 mar. 2026 1 GEL = 6.4039 LSL 1 LSL = 0.1562 GEL
31 mar. 2026 1 GEL = 6.3969 LSL 1 LSL = 0.1563 GEL

Apr 2026

FechaGEL-LSLLSL-GEL
01 abr. 2026 1 GEL = 6.2418 LSL 1 LSL = 0.1602 GEL
02 abr. 2026 1 GEL = 6.3181 LSL 1 LSL = 0.1583 GEL
03 abr. 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
04 abr. 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
05 abr. 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
06 abr. 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
07 abr. 2026 1 GEL = 6.3077 LSL 1 LSL = 0.1585 GEL
08 abr. 2026 1 GEL = 6.1219 LSL 1 LSL = 0.1633 GEL
09 abr. 2026 1 GEL = 6.1338 LSL 1 LSL = 0.163 GEL
10 abr. 2026 1 GEL = 6.0977 LSL 1 LSL = 0.164 GEL
11 abr. 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
12 abr. 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
13 abr. 2026 1 GEL = 6.1426 LSL 1 LSL = 0.1628 GEL
14 abr. 2026 1 GEL = 6.0859 LSL 1 LSL = 0.1643 GEL
15 abr. 2026 1 GEL = 6.1108 LSL 1 LSL = 0.1636 GEL
16 abr. 2026 1 GEL = 6.0938 LSL 1 LSL = 0.1641 GEL
17 abr. 2026 1 GEL = 6.0803 LSL 1 LSL = 0.1645 GEL
18 abr. 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
19 abr. 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
20 abr. 2026 1 GEL = 6.0656 LSL 1 LSL = 0.1649 GEL
21 abr. 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
22 abr. 2026 1 GEL = 6.1144 LSL 1 LSL = 0.1635 GEL
23 abr. 2026 1 GEL = 6.1313 LSL 1 LSL = 0.1631 GEL
24 abr. 2026 1 GEL = 6.1917 LSL 1 LSL = 0.1615 GEL
25 abr. 2026 1 GEL = 6.1936 LSL 1 LSL = 0.1615 GEL
26 abr. 2026 1 GEL = 6.1936 LSL 1 LSL = 0.1615 GEL
27 abr. 2026 1 GEL = 6.1521 LSL 1 LSL = 0.1625 GEL
28 abr. 2026 1 GEL = 6.1777 LSL 1 LSL = 0.1619 GEL
29 abr. 2026 1 GEL = 6.1553 LSL 1 LSL = 0.1625 GEL
30 abr. 2026 1 GEL = 6.2335 LSL 1 LSL = 0.1604 GEL

May 2026

FechaGEL-LSLLSL-GEL
01 may. 2026 1 GEL = 6.2048 LSL 1 LSL = 0.1612 GEL
02 may. 2026 1 GEL = 6.2157 LSL 1 LSL = 0.1609 GEL
03 may. 2026 1 GEL = 6.2157 LSL 1 LSL = 0.1609 GEL
04 may. 2026 1 GEL = 6.2414 LSL 1 LSL = 0.1602 GEL
05 may. 2026 1 GEL = 6.2352 LSL 1 LSL = 0.1604 GEL
06 may. 2026 1 GEL = 6.0621 LSL 1 LSL = 0.165 GEL
07 may. 2026 1 GEL = 6.0893 LSL 1 LSL = 0.1642 GEL
08 may. 2026 1 GEL = 6.1073 LSL 1 LSL = 0.1637 GEL

Información sobre tipos de cambio deGEL-LSL y LSL-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats