> Tipos de cambio de GEL-MDL y MDL-GEL - 2025

Tipos de cambio de GEL-MDL y MDL-GEL - 2025

Tipos de cambio de GEL-MDL y MDL-GEL

Compruebe a continuación los tipos de cambio de GEL-MDL y MDL-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 6,4073 MDL

1 MDL = 0,1561 GEL

1A 2A 2A

GEL frente a MDLMDL frente a GEL

Jan 2025

Fecha	GEL-MDL	MDL-GEL
01 ene. 2025	1 GEL = 6.5433 MDL	1 MDL = 0.1528 GEL
02 ene. 2025	1 GEL = 6.5623 MDL	1 MDL = 0.1524 GEL
03 ene. 2025	1 GEL = 6.6144 MDL	1 MDL = 0.1512 GEL
04 ene. 2025	1 GEL = 6.6019 MDL	1 MDL = 0.1515 GEL
05 ene. 2025	1 GEL = 6.6019 MDL	1 MDL = 0.1515 GEL
06 ene. 2025	1 GEL = 6.621 MDL	1 MDL = 0.151 GEL
07 ene. 2025	1 GEL = 6.5574 MDL	1 MDL = 0.1525 GEL
08 ene. 2025	1 GEL = 6.561 MDL	1 MDL = 0.1524 GEL
09 ene. 2025	1 GEL = 6.7129 MDL	1 MDL = 0.149 GEL
10 ene. 2025	1 GEL = 6.6158 MDL	1 MDL = 0.1512 GEL
11 ene. 2025	1 GEL = 6.645 MDL	1 MDL = 0.1505 GEL
12 ene. 2025	1 GEL = 6.645 MDL	1 MDL = 0.1505 GEL
13 ene. 2025	1 GEL = 6.6397 MDL	1 MDL = 0.1506 GEL
14 ene. 2025	1 GEL = 6.6505 MDL	1 MDL = 0.1504 GEL
15 ene. 2025	1 GEL = 6.6113 MDL	1 MDL = 0.1513 GEL
16 ene. 2025	1 GEL = 6.6112 MDL	1 MDL = 0.1513 GEL
17 ene. 2025	1 GEL = 6.65 MDL	1 MDL = 0.1504 GEL
18 ene. 2025	1 GEL = 6.6467 MDL	1 MDL = 0.1505 GEL
19 ene. 2025	1 GEL = 6.6467 MDL	1 MDL = 0.1505 GEL
20 ene. 2025	1 GEL = 6.6564 MDL	1 MDL = 0.1502 GEL
21 ene. 2025	1 GEL = 6.5952 MDL	1 MDL = 0.1516 GEL
22 ene. 2025	1 GEL = 6.5373 MDL	1 MDL = 0.153 GEL
23 ene. 2025	1 GEL = 6.5245 MDL	1 MDL = 0.1533 GEL
24 ene. 2025	1 GEL = 6.4942 MDL	1 MDL = 0.154 GEL
25 ene. 2025	1 GEL = 6.4679 MDL	1 MDL = 0.1546 GEL
26 ene. 2025	1 GEL = 6.4679 MDL	1 MDL = 0.1546 GEL
27 ene. 2025	1 GEL = 6.4643 MDL	1 MDL = 0.1547 GEL
28 ene. 2025	1 GEL = 6.4715 MDL	1 MDL = 0.1545 GEL
29 ene. 2025	1 GEL = 6.4825 MDL	1 MDL = 0.1543 GEL
30 ene. 2025	1 GEL = 6.4583 MDL	1 MDL = 0.1548 GEL
31 ene. 2025	1 GEL = 6.5254 MDL	1 MDL = 0.1532 GEL

Feb 2025

Fecha	GEL-MDL	MDL-GEL
01 feb. 2025	1 GEL = 6.5247 MDL	1 MDL = 0.1533 GEL
02 feb. 2025	1 GEL = 6.5356 MDL	1 MDL = 0.153 GEL
03 feb. 2025	1 GEL = 6.5482 MDL	1 MDL = 0.1527 GEL
04 feb. 2025	1 GEL = 6.6131 MDL	1 MDL = 0.1512 GEL
05 feb. 2025	1 GEL = 6.5929 MDL	1 MDL = 0.1517 GEL
06 feb. 2025	1 GEL = 6.7004 MDL	1 MDL = 0.1492 GEL
07 feb. 2025	1 GEL = 6.7132 MDL	1 MDL = 0.149 GEL
08 feb. 2025	1 GEL = 6.7743 MDL	1 MDL = 0.1476 GEL
09 feb. 2025	1 GEL = 6.7743 MDL	1 MDL = 0.1476 GEL
10 feb. 2025	1 GEL = 6.7721 MDL	1 MDL = 0.1477 GEL
11 feb. 2025	1 GEL = 6.7577 MDL	1 MDL = 0.148 GEL
12 feb. 2025	1 GEL = 6.7515 MDL	1 MDL = 0.1481 GEL
13 feb. 2025	1 GEL = 6.663 MDL	1 MDL = 0.1501 GEL
14 feb. 2025	1 GEL = 6.5988 MDL	1 MDL = 0.1515 GEL
15 feb. 2025	1 GEL = 6.6001 MDL	1 MDL = 0.1515 GEL
16 feb. 2025	1 GEL = 6.6001 MDL	1 MDL = 0.1515 GEL
17 feb. 2025	1 GEL = 6.6022 MDL	1 MDL = 0.1515 GEL
18 feb. 2025	1 GEL = 6.6066 MDL	1 MDL = 0.1514 GEL
19 feb. 2025	1 GEL = 6.6222 MDL	1 MDL = 0.151 GEL
20 feb. 2025	1 GEL = 6.6031 MDL	1 MDL = 0.1514 GEL
21 feb. 2025	1 GEL = 6.6555 MDL	1 MDL = 0.1503 GEL
22 feb. 2025	1 GEL = 6.6576 MDL	1 MDL = 0.1502 GEL
23 feb. 2025	1 GEL = 6.6576 MDL	1 MDL = 0.1502 GEL
24 feb. 2025	1 GEL = 6.6653 MDL	1 MDL = 0.15 GEL
25 feb. 2025	1 GEL = 6.6197 MDL	1 MDL = 0.1511 GEL
26 feb. 2025	1 GEL = 6.6327 MDL	1 MDL = 0.1508 GEL
27 feb. 2025	1 GEL = 6.6232 MDL	1 MDL = 0.151 GEL
28 feb. 2025	1 GEL = 6.6673 MDL	1 MDL = 0.15 GEL

Mar 2025

Fecha	GEL-MDL	MDL-GEL
01 mar. 2025	1 GEL = 6.7103 MDL	1 MDL = 0.149 GEL
02 mar. 2025	1 GEL = 6.6715 MDL	1 MDL = 0.1499 GEL
03 mar. 2025	1 GEL = 6.6778 MDL	1 MDL = 0.1497 GEL
04 mar. 2025	1 GEL = 6.6606 MDL	1 MDL = 0.1501 GEL
05 mar. 2025	1 GEL = 6.6224 MDL	1 MDL = 0.151 GEL
06 mar. 2025	1 GEL = 6.5639 MDL	1 MDL = 0.1523 GEL
07 mar. 2025	1 GEL = 6.5326 MDL	1 MDL = 0.1531 GEL
08 mar. 2025	1 GEL = 6.5904 MDL	1 MDL = 0.1517 GEL
09 mar. 2025	1 GEL = 6.5483 MDL	1 MDL = 0.1527 GEL
10 mar. 2025	1 GEL = 6.4794 MDL	1 MDL = 0.1543 GEL
11 mar. 2025	1 GEL = 6.5788 MDL	1 MDL = 0.152 GEL
12 mar. 2025	1 GEL = 6.4227 MDL	1 MDL = 0.1557 GEL
13 mar. 2025	1 GEL = 6.4103 MDL	1 MDL = 0.156 GEL
14 mar. 2025	1 GEL = 6.5468 MDL	1 MDL = 0.1527 GEL
15 mar. 2025	1 GEL = 6.3975 MDL	1 MDL = 0.1563 GEL
16 mar. 2025	1 GEL = 6.4112 MDL	1 MDL = 0.156 GEL
17 mar. 2025	1 GEL = 6.4798 MDL	1 MDL = 0.1543 GEL
18 mar. 2025	1 GEL = 6.5216 MDL	1 MDL = 0.1533 GEL
19 mar. 2025	1 GEL = 6.4954 MDL	1 MDL = 0.154 GEL
20 mar. 2025	1 GEL = 6.5351 MDL	1 MDL = 0.153 GEL
21 mar. 2025	1 GEL = 6.4136 MDL	1 MDL = 0.1559 GEL
22 mar. 2025	1 GEL = 6.4849 MDL	1 MDL = 0.1542 GEL
23 mar. 2025	1 GEL = 6.4682 MDL	1 MDL = 0.1546 GEL
24 mar. 2025	1 GEL = 6.4722 MDL	1 MDL = 0.1545 GEL
25 mar. 2025	1 GEL = 6.4645 MDL	1 MDL = 0.1547 GEL
26 mar. 2025	1 GEL = 6.5228 MDL	1 MDL = 0.1533 GEL
27 mar. 2025	1 GEL = 6.4986 MDL	1 MDL = 0.1539 GEL
28 mar. 2025	1 GEL = 6.5004 MDL	1 MDL = 0.1538 GEL
29 mar. 2025	1 GEL = 6.508 MDL	1 MDL = 0.1537 GEL
30 mar. 2025	1 GEL = 6.4634 MDL	1 MDL = 0.1547 GEL
31 mar. 2025	1 GEL = 6.4664 MDL	1 MDL = 0.1546 GEL

Apr 2025

Fecha	GEL-MDL	MDL-GEL
01 abr. 2025	1 GEL = 6.5144 MDL	1 MDL = 0.1535 GEL
02 abr. 2025	1 GEL = 6.4961 MDL	1 MDL = 0.1539 GEL
03 abr. 2025	1 GEL = 6.4747 MDL	1 MDL = 0.1544 GEL
04 abr. 2025	1 GEL = 6.4115 MDL	1 MDL = 0.156 GEL
05 abr. 2025	1 GEL = 6.4644 MDL	1 MDL = 0.1547 GEL
06 abr. 2025	1 GEL = 6.4644 MDL	1 MDL = 0.1547 GEL
07 abr. 2025	1 GEL = 6.4543 MDL	1 MDL = 0.1549 GEL
08 abr. 2025	1 GEL = 6.4568 MDL	1 MDL = 0.1549 GEL
09 abr. 2025	1 GEL = 6.4379 MDL	1 MDL = 0.1553 GEL
10 abr. 2025	1 GEL = 6.4368 MDL	1 MDL = 0.1554 GEL
11 abr. 2025	1 GEL = 6.4299 MDL	1 MDL = 0.1555 GEL
12 abr. 2025	1 GEL = 6.408 MDL	1 MDL = 0.1561 GEL
13 abr. 2025	1 GEL = 6.3971 MDL	1 MDL = 0.1563 GEL
14 abr. 2025	1 GEL = 6.3951 MDL	1 MDL = 0.1564 GEL
15 abr. 2025	1 GEL = 6.2871 MDL	1 MDL = 0.1591 GEL
16 abr. 2025	1 GEL = 6.442 MDL	1 MDL = 0.1552 GEL
17 abr. 2025	1 GEL = 6.287 MDL	1 MDL = 0.1591 GEL
18 abr. 2025	1 GEL = 6.3103 MDL	1 MDL = 0.1585 GEL
19 abr. 2025	1 GEL = 6.3092 MDL	1 MDL = 0.1585 GEL
20 abr. 2025	1 GEL = 6.3092 MDL	1 MDL = 0.1585 GEL
21 abr. 2025	1 GEL = 6.3092 MDL	1 MDL = 0.1585 GEL
22 abr. 2025	1 GEL = 6.231 MDL	1 MDL = 0.1605 GEL
23 abr. 2025	1 GEL = 6.2726 MDL	1 MDL = 0.1594 GEL
24 abr. 2025	1 GEL = 6.3012 MDL	1 MDL = 0.1587 GEL
25 abr. 2025	1 GEL = 6.2988 MDL	1 MDL = 0.1588 GEL
26 abr. 2025	1 GEL = 6.298 MDL	1 MDL = 0.1588 GEL
27 abr. 2025	1 GEL = 6.298 MDL	1 MDL = 0.1588 GEL
28 abr. 2025	1 GEL = 6.2534 MDL	1 MDL = 0.1599 GEL
29 abr. 2025	1 GEL = 6.2786 MDL	1 MDL = 0.1593 GEL
30 abr. 2025	1 GEL = 6.2515 MDL	1 MDL = 0.16 GEL

May 2025

Fecha	GEL-MDL	MDL-GEL
01 may. 2025	1 GEL = 6.2722 MDL	1 MDL = 0.1594 GEL
02 may. 2025	1 GEL = 6.2675 MDL	1 MDL = 0.1596 GEL
03 may. 2025	1 GEL = 6.2914 MDL	1 MDL = 0.1589 GEL
04 may. 2025	1 GEL = 6.2914 MDL	1 MDL = 0.1589 GEL
05 may. 2025	1 GEL = 6.279 MDL	1 MDL = 0.1593 GEL
06 may. 2025	1 GEL = 6.2531 MDL	1 MDL = 0.1599 GEL
07 may. 2025	1 GEL = 6.2276 MDL	1 MDL = 0.1606 GEL
08 may. 2025	1 GEL = 6.2457 MDL	1 MDL = 0.1601 GEL
09 may. 2025	1 GEL = 6.2186 MDL	1 MDL = 0.1608 GEL
10 may. 2025	1 GEL = 6.2412 MDL	1 MDL = 0.1602 GEL
11 may. 2025	1 GEL = 6.2412 MDL	1 MDL = 0.1602 GEL
12 may. 2025	1 GEL = 6.2903 MDL	1 MDL = 0.159 GEL
13 may. 2025	1 GEL = 6.3652 MDL	1 MDL = 0.1571 GEL
14 may. 2025	1 GEL = 6.3729 MDL	1 MDL = 0.1569 GEL
15 may. 2025	1 GEL = 6.363 MDL	1 MDL = 0.1572 GEL
16 may. 2025	1 GEL = 6.3554 MDL	1 MDL = 0.1573 GEL
17 may. 2025	1 GEL = 6.3774 MDL	1 MDL = 0.1568 GEL
18 may. 2025	1 GEL = 6.3774 MDL	1 MDL = 0.1568 GEL
19 may. 2025	1 GEL = 6.3614 MDL	1 MDL = 0.1572 GEL
20 may. 2025	1 GEL = 6.3466 MDL	1 MDL = 0.1576 GEL
21 may. 2025	1 GEL = 6.311 MDL	1 MDL = 0.1585 GEL
22 may. 2025	1 GEL = 6.3307 MDL	1 MDL = 0.158 GEL
23 may. 2025	1 GEL = 6.33 MDL	1 MDL = 0.158 GEL
24 may. 2025	1 GEL = 6.317 MDL	1 MDL = 0.1583 GEL
25 may. 2025	1 GEL = 6.317 MDL	1 MDL = 0.1583 GEL
26 may. 2025	1 GEL = 6.2907 MDL	1 MDL = 0.159 GEL
27 may. 2025	1 GEL = 6.2883 MDL	1 MDL = 0.159 GEL
28 may. 2025	1 GEL = 6.3098 MDL	1 MDL = 0.1585 GEL
29 may. 2025	1 GEL = 6.328 MDL	1 MDL = 0.158 GEL
30 may. 2025	1 GEL = 6.3289 MDL	1 MDL = 0.158 GEL
31 may. 2025	1 GEL = 6.3274 MDL	1 MDL = 0.158 GEL

Jun 2025

Fecha	GEL-MDL	MDL-GEL
01 jun. 2025	1 GEL = 6.3189 MDL	1 MDL = 0.1583 GEL
02 jun. 2025	1 GEL = 6.2953 MDL	1 MDL = 0.1588 GEL
03 jun. 2025	1 GEL = 6.2801 MDL	1 MDL = 0.1592 GEL
04 jun. 2025	1 GEL = 6.2971 MDL	1 MDL = 0.1588 GEL
05 jun. 2025	1 GEL = 6.2903 MDL	1 MDL = 0.159 GEL
06 jun. 2025	1 GEL = 6.3115 MDL	1 MDL = 0.1584 GEL
07 jun. 2025	1 GEL = 6.3229 MDL	1 MDL = 0.1582 GEL
08 jun. 2025	1 GEL = 6.3229 MDL	1 MDL = 0.1582 GEL
09 jun. 2025	1 GEL = 6.3213 MDL	1 MDL = 0.1582 GEL
10 jun. 2025	1 GEL = 6.302 MDL	1 MDL = 0.1587 GEL
11 jun. 2025	1 GEL = 6.3193 MDL	1 MDL = 0.1582 GEL
12 jun. 2025	1 GEL = 6.2508 MDL	1 MDL = 0.16 GEL
13 jun. 2025	1 GEL = 6.2667 MDL	1 MDL = 0.1596 GEL
14 jun. 2025	1 GEL = 6.2217 MDL	1 MDL = 0.1607 GEL
15 jun. 2025	1 GEL = 6.2217 MDL	1 MDL = 0.1607 GEL
16 jun. 2025	1 GEL = 6.2385 MDL	1 MDL = 0.1603 GEL
17 jun. 2025	1 GEL = 6.2656 MDL	1 MDL = 0.1596 GEL
18 jun. 2025	1 GEL = 6.2942 MDL	1 MDL = 0.1589 GEL
19 jun. 2025	1 GEL = 6.3344 MDL	1 MDL = 0.1579 GEL
20 jun. 2025	1 GEL = 6.3261 MDL	1 MDL = 0.1581 GEL
21 jun. 2025	1 GEL = 6.319 MDL	1 MDL = 0.1583 GEL
22 jun. 2025	1 GEL = 6.319 MDL	1 MDL = 0.1583 GEL
23 jun. 2025	1 GEL = 6.3104 MDL	1 MDL = 0.1585 GEL
24 jun. 2025	1 GEL = 6.2684 MDL	1 MDL = 0.1595 GEL
25 jun. 2025	1 GEL = 6.2624 MDL	1 MDL = 0.1597 GEL
26 jun. 2025	1 GEL = 6.2289 MDL	1 MDL = 0.1605 GEL
27 jun. 2025	1 GEL = 6.2227 MDL	1 MDL = 0.1607 GEL
28 jun. 2025	1 GEL = 6.2208 MDL	1 MDL = 0.1608 GEL
29 jun. 2025	1 GEL = 6.2208 MDL	1 MDL = 0.1608 GEL
30 jun. 2025	1 GEL = 6.1986 MDL	1 MDL = 0.1613 GEL

Jul 2025

Fecha	GEL-MDL	MDL-GEL
01 jul. 2025	1 GEL = 6.1734 MDL	1 MDL = 0.162 GEL
02 jul. 2025	1 GEL = 6.1764 MDL	1 MDL = 0.1619 GEL
03 jul. 2025	1 GEL = 6.192 MDL	1 MDL = 0.1615 GEL
04 jul. 2025	1 GEL = 6.1899 MDL	1 MDL = 0.1616 GEL
05 jul. 2025	1 GEL = 6.1919 MDL	1 MDL = 0.1615 GEL
06 jul. 2025	1 GEL = 6.1919 MDL	1 MDL = 0.1615 GEL
07 jul. 2025	1 GEL = 6.2031 MDL	1 MDL = 0.1612 GEL
08 jul. 2025	1 GEL = 6.2419 MDL	1 MDL = 0.1602 GEL
09 jul. 2025	1 GEL = 6.2536 MDL	1 MDL = 0.1599 GEL
10 jul. 2025	1 GEL = 6.2478 MDL	1 MDL = 0.1601 GEL
11 jul. 2025	1 GEL = 6.2463 MDL	1 MDL = 0.1601 GEL
12 jul. 2025	1 GEL = 6.2449 MDL	1 MDL = 0.1601 GEL
13 jul. 2025	1 GEL = 6.227 MDL	1 MDL = 0.1606 GEL
14 jul. 2025	1 GEL = 6.2507 MDL	1 MDL = 0.16 GEL
15 jul. 2025	1 GEL = 6.2407 MDL	1 MDL = 0.1602 GEL
16 jul. 2025	1 GEL = 6.2674 MDL	1 MDL = 0.1596 GEL
17 jul. 2025	1 GEL = 6.2741 MDL	1 MDL = 0.1594 GEL
18 jul. 2025	1 GEL = 6.275 MDL	1 MDL = 0.1594 GEL
19 jul. 2025	1 GEL = 6.2816 MDL	1 MDL = 0.1592 GEL
20 jul. 2025	1 GEL = 6.2816 MDL	1 MDL = 0.1592 GEL
21 jul. 2025	1 GEL = 6.2633 MDL	1 MDL = 0.1597 GEL
22 jul. 2025	1 GEL = 6.2575 MDL	1 MDL = 0.1598 GEL
23 jul. 2025	1 GEL = 6.2401 MDL	1 MDL = 0.1603 GEL
24 jul. 2025	1 GEL = 6.2049 MDL	1 MDL = 0.1612 GEL
25 jul. 2025	1 GEL = 6.2101 MDL	1 MDL = 0.161 GEL
26 jul. 2025	1 GEL = 6.1951 MDL	1 MDL = 0.1614 GEL
27 jul. 2025	1 GEL = 6.1951 MDL	1 MDL = 0.1614 GEL
28 jul. 2025	1 GEL = 6.2215 MDL	1 MDL = 0.1607 GEL
29 jul. 2025	1 GEL = 6.3194 MDL	1 MDL = 0.1582 GEL
30 jul. 2025	1 GEL = 6.3107 MDL	1 MDL = 0.1585 GEL
31 jul. 2025	1 GEL = 6.2836 MDL	1 MDL = 0.1591 GEL

Aug 2025

Fecha	GEL-MDL	MDL-GEL
01 ago. 2025	1 GEL = 6.3717 MDL	1 MDL = 0.1569 GEL
02 ago. 2025	1 GEL = 6.2708 MDL	1 MDL = 0.1595 GEL
03 ago. 2025	1 GEL = 6.2708 MDL	1 MDL = 0.1595 GEL
04 ago. 2025	1 GEL = 6.3156 MDL	1 MDL = 0.1583 GEL
05 ago. 2025	1 GEL = 6.2916 MDL	1 MDL = 0.1589 GEL
06 ago. 2025	1 GEL = 6.2916 MDL	1 MDL = 0.1589 GEL
07 ago. 2025	1 GEL = 6.2348 MDL	1 MDL = 0.1604 GEL
08 ago. 2025	1 GEL = 6.331 MDL	1 MDL = 0.158 GEL
09 ago. 2025	1 GEL = 6.2048 MDL	1 MDL = 0.1612 GEL
10 ago. 2025	1 GEL = 6.2016 MDL	1 MDL = 0.1612 GEL
11 ago. 2025	1 GEL = 6.2222 MDL	1 MDL = 0.1607 GEL
12 ago. 2025	1 GEL = 6.2344 MDL	1 MDL = 0.1604 GEL
13 ago. 2025	1 GEL = 6.1946 MDL	1 MDL = 0.1614 GEL
14 ago. 2025	1 GEL = 6.1894 MDL	1 MDL = 0.1616 GEL
15 ago. 2025	1 GEL = 6.1895 MDL	1 MDL = 0.1616 GEL
16 ago. 2025	1 GEL = 6.1957 MDL	1 MDL = 0.1614 GEL

Información sobre tipos de cambio deGEL-MDL y MDL-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias